Kwenta (KWENTA)
The live Kwenta price today is $5.42, with a 24-hour trading volume of $6.98. KWENTA has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $5.42
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $596.06
- 24h Volume
- $6.98
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH)Liquidity Pools
WETH/KWENTA on Velodrome V2WETH/KWENTA on Uniswap V3WETH/KWENTA on Uniswap V3Recent Transactions
- : 4341366799043259 KWENTA for -10912599732802 WETH
- : -1066899157395897100 KWENTA for 2670001569319419 WETH
- : 217734521917530020 KWENTA for -545022789629218 WETH
- : -217659396953574750 KWENTA for 555885194566424 WETH
- : 526337362070834240 KWENTA for -1345370638831467 WETH
- : -14658357588532034 KWENTA for 37347772891136 WETH
- : -29334214609650310 KWENTA for 74695545782272 WETH
- : 822391989506899100 KWENTA for -2096454951660554 WETH
- : -187144857496279550 KWENTA for 475845437235232 WETH
- : -3683074667891064 KWENTA for 9320896069632 WETH
Kwenta
Kwenta Price (KWENTA)
| Date | Market | Type | Price (USD) | Price | KWENTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 09:59 PM | KWENTA / WETH | Buy | $5.39 | 0.022509 WETH | 0.024342 | 0.041092 WETH | $0.0234 | 0x73d...0b1d6 |
Mar 20 09:59 PM | KWENTA / WETH | Sell | $5.42 | 0.022523 WETH | 1.07 | 0.022671 WETH | $5.78 | 0x5dc...8e3e8 |
Mar 20 09:59 PM | KWENTA / WETH | Buy | $5.42 | 0.022523 WETH | 0.2177 | 0.035451 WETH | $1.18 | 0x5dc...8e3e8 |
Mar 19 11:40 PM | KWENTA / WETH | Sell | $5.41 | 0.022534 WETH | 0.2177 | 0.035559 WETH | $1.18 | 0xb86...a7479 |
Mar 19 11:40 PM | KWENTA / WETH | Buy | $5.41 | 0.022534 WETH | 0.5263 | 0.021346 WETH | $2.85 | 0x4be...e0d47 |
Mar 19 11:31 PM | KWENTA / WETH | Sell | $5.41 | 0.022523 WETH | 0.0147 | 0.043735 WETH | $0.0792 | 0x160...7c26a |
Mar 19 11:31 PM | KWENTA / WETH | Sell | $5.41 | 0.022527 WETH | 0.0293 | 0.047470 WETH | $0.1588 | 0x33c...20982 |
Mar 19 11:31 PM | KWENTA / WETH | Buy | $5.42 | 0.022528 WETH | 0.8224 | 0.022097 WETH | $4.45 | 0xa76...a673a |
Mar 19 11:30 PM | KWENTA / WETH | Sell | $5.40 | 0.022523 WETH | 0.1871 | 0.034759 WETH | $1.01 | 0xb57...ee3d6 |
Mar 19 11:09 PM | KWENTA / WETH | Sell | $5.44 | 0.022535 WETH | 0.023684 | 0.059321 WETH | $0.0200 | 0xfdb...1ac6e |
Mar 19 11:09 PM | KWENTA / WETH | Sell | $5.39 | 0.022513 WETH | 0.0588 | 0.031492 WETH | $0.3170 | 0x964...dc873 |
Mar 19 11:09 PM | KWENTA / WETH | Sell | $5.40 | 0.022515 WETH | 0.0189 | 0.044785 WETH | $0.1018 | 0xb97...495a2 |
Mar 19 11:09 PM | KWENTA / WETH | Buy | $5.41 | 0.022520 WETH | 0.8812 | 0.022239 WETH | $4.76 | 0x0e9...9dad0 |
Mar 19 11:00 PM | KWENTA / WETH | Buy | $5.37 | 0.022511 WETH | 0.4823 | 0.021223 WETH | $2.59 | 0x11b...aee8c |
Mar 19 11:00 PM | KWENTA / WETH | Sell | $5.36 | 0.022508 WETH | 0.0296 | 0.047483 WETH | $0.1588 | 0xd34...19f4d |
Mar 19 11:00 PM | KWENTA / WETH | Sell | $5.37 | 0.022510 WETH | 0.2162 | 0.035470 WETH | $1.16 | 0xe9c...693bc |
Mar 19 10:59 PM | KWENTA / WETH | Buy | $5.36 | 0.022506 WETH | 0.7198 | 0.021820 WETH | $3.86 | 0xb09...71255 |
Mar 19 10:56 PM | KWENTA / WETH | Sell | $5.38 | 0.022513 WETH | 0.022114 | 0.055311 WETH | $0.0114 | 0xc9c...d9601 |
Mar 19 10:55 PM | KWENTA / WETH | Sell | $5.34 | 0.022496 WETH | 0.0297 | 0.047477 WETH | $0.1588 | 0xfc8...535f2 |
Mar 19 10:55 PM | KWENTA / WETH | Sell | $5.35 | 0.022499 WETH | 0.2847 | 0.037164 WETH | $1.52 | 0xb83...9b61a |
Mar 19 10:55 PM | KWENTA / WETH | Buy | $5.35 | 0.022499 WETH | 0.7980 | 0.022011 WETH | $4.27 | 0x52a...f5e43 |
Mar 19 09:57 PM | KWENTA / WETH | Buy | $5.36 | 0.022491 WETH | 0.6711 | 0.021687 WETH | $3.60 | 0x8e9...c140c |
Mar 19 09:56 PM | KWENTA / WETH | Sell | $5.38 | 0.022500 WETH | 0.021860 | 0.054651 WETH | $0.029999 | 0x1a1...ea5b1 |
Mar 19 09:56 PM | KWENTA / WETH | Sell | $5.34 | 0.022484 WETH | 0.0297 | 0.047442 WETH | $0.1589 | 0x724...dd432 |
Mar 19 09:54 PM | KWENTA / WETH | Sell | $5.34 | 0.022485 WETH | 0.2390 | 0.035983 WETH | $1.28 | 0xfa6...d477b |
Mar 19 09:54 PM | KWENTA / WETH | Buy | $5.34 | 0.022485 WETH | 0.5520 | 0.021384 WETH | $2.95 | 0x458...55395 |
Mar 19 09:54 PM | KWENTA / WETH | Buy | $5.32 | 0.022479 WETH | 0.5678 | 0.021421 WETH | $3.02 | 0x089...c8911 |
Mar 19 09:53 PM | KWENTA / WETH | Sell | $5.34 | 0.022489 WETH | 0.023752 | 0.059321 WETH | $0.0200 | 0xc93...24146 |
Mar 19 09:53 PM | KWENTA / WETH | Buy | $5.31 | 0.022474 WETH | 0.8200 | 0.022046 WETH | $4.36 | 0xb9c...a4c4c |
Mar 19 09:49 PM | KWENTA / WETH | Sell | $5.30 | 0.022467 WETH | 0.021887 | 0.054656 WETH | $0.029997 | 0xf51...90c84 |
Mar 19 06:27 PM | KWENTA / WETH | Sell | $5.23 | 0.022466 WETH | 0.1977 | 0.034827 WETH | $1.03 | 0xe4a...6316c |
Mar 17 09:34 PM | KWENTA / WETH | Buy | $5.77 | 0.022473 WETH | 0.0239 | 0.045856 WETH | $0.1381 | 0xc51...e9096 |
Mar 17 09:34 PM | KWENTA / WETH | Buy | $5.73 | 0.022456 WETH | 0.023418 | 0.058399 WETH | $0.0196 | 0xc51...e9096 |
Mar 17 03:03 PM | KWENTA / WETH | Buy | $5.83 | 0.022474 WETH | 0.0416 | 0.031020 WETH | $0.2426 | 0x803...9a561 |
Mar 17 03:03 PM | KWENTA / WETH | Buy | $5.82 | 0.022472 WETH | 0.027685 | 0.041882 WETH | $0.0448 | 0x76e...e1da2 |
Mar 17 03:03 PM | KWENTA / WETH | Buy | $5.83 | 0.022475 WETH | 0.0131 | 0.043211 WETH | $0.0763 | 0x398...750f2 |
Mar 17 03:03 PM | KWENTA / WETH | Buy | $5.84 | 0.022480 WETH | 0.023791 | 0.059309 WETH | $0.0221 | 0xe47...dea44 |
Mar 17 03:03 PM | KWENTA / WETH | Sell | $5.81 | 0.022468 WETH | 0.5704 | 0.021395 WETH | $3.31 | 0x6fc...536a3 |
Mar 17 01:25 AM | KWENTA / WETH | Sell | $5.84 | 0.022473 WETH | 0.6882 | 0.021687 WETH | $4.02 | 0xf57...7b36d |
Mar 16 09:37 PM | KWENTA / WETH | Buy | $5.87 | 0.022476 WETH | 0.2815 | 0.036918 WETH | $1.65 | 0xdd0...9e6e4 |
Mar 16 09:37 PM | KWENTA / WETH | Buy | $5.88 | 0.022481 WETH | 0.0352 | 0.048665 WETH | $0.2071 | 0x1a4...a1d75 |
Mar 16 09:37 PM | KWENTA / WETH | Sell | $5.88 | 0.022480 WETH | 0.028801 | 0.042161 WETH | $0.0517 | 0xa24...dcccd |
Mar 16 09:36 PM | KWENTA / WETH | Sell | $5.88 | 0.022480 WETH | 0.7003 | 0.021722 WETH | $4.12 | 0x7d1...b7cd0 |
Mar 16 01:40 PM | KWENTA / WETH | Sell | $5.72 | 0.022487 WETH | 0.4033 | 0.039934 WETH | $2.31 | 0x896...a0114 |
Mar 16 01:34 PM | KWENTA / WETH | Buy | $5.67 | 0.022476 WETH | 0.025303 | 0.041317 WETH | $0.0301 | 0xfee...e8a03 |
Mar 16 01:34 PM | KWENTA / WETH | Buy | $5.71 | 0.022493 WETH | 0.0313 | 0.047730 WETH | $0.1786 | 0xa5b...1d405 |
Mar 16 01:34 PM | KWENTA / WETH | Buy | $5.70 | 0.022490 WETH | 0.2288 | 0.035652 WETH | $1.30 | 0x9c9...e37c0 |
Mar 16 01:34 PM | KWENTA / WETH | Sell | $5.70 | 0.022491 WETH | 0.4910 | 0.021212 WETH | $2.80 | 0xc3b...fe2e4 |
Mar 16 12:29 PM | KWENTA / WETH | Sell | $5.73 | 0.022495 WETH | 0.6755 | 0.021671 WETH | $3.87 | 0xd9c...bef7c |
Mar 16 12:26 PM | KWENTA / WETH | Buy | $5.74 | 0.022504 WETH | 0.0314 | 0.047796 WETH | $0.1803 | 0x451...6378c |
Mar 16 12:26 PM | KWENTA / WETH | Buy | $5.72 | 0.022501 WETH | 0.2406 | 0.035972 WETH | $1.38 | 0xcb8...bc3b6 |
Mar 16 12:20 PM | KWENTA / WETH | Sell | $5.73 | 0.022502 WETH | 0.5777 | 0.021433 WETH | $3.31 | 0x414...29fc5 |
Mar 16 12:19 PM | KWENTA / WETH | Buy | $5.75 | 0.022515 WETH | 0.0297 | 0.047414 WETH | $0.1708 | 0x453...60fe4 |
Mar 16 12:04 PM | KWENTA / WETH | Buy | $5.75 | 0.022513 WETH | 0.1935 | 0.034825 WETH | $1.11 | 0xa89...465ed |
Mar 16 12:04 PM | KWENTA / WETH | Sell | $5.73 | 0.022508 WETH | 0.9614 | 0.022391 WETH | $5.51 | 0x971...e8ab0 |
Mar 16 10:56 AM | KWENTA / WETH | Sell | $5.72 | 0.022517 WETH | 0.5132 | 0.021280 WETH | $2.93 | 0xe77...e1573 |
Mar 16 10:55 AM | KWENTA / WETH | Buy | $5.68 | 0.022507 WETH | 0.022646 | 0.056633 WETH | $0.0150 | 0x093...1f5c6 |
Mar 16 10:55 AM | KWENTA / WETH | Buy | $5.72 | 0.022525 WETH | 0.0326 | 0.048179 WETH | $0.1869 | 0x724...663d2 |
Mar 16 10:53 AM | KWENTA / WETH | Sell | $5.72 | 0.022522 WETH | 0.6091 | 0.021523 WETH | $3.48 | 0x3b3...42bc4 |
Mar 16 10:50 AM | KWENTA / WETH | Buy | $5.72 | 0.022523 WETH | 0.2375 | 0.035947 WETH | $1.36 | 0xc40...95933 |
Mar 16 10:34 AM | KWENTA / WETH | Buy | $5.73 | 0.022535 WETH | 0.0842 | 0.032116 WETH | $0.4831 | 0xf6b...8ade4 |
Mar 16 10:34 AM | KWENTA / WETH | Sell | $5.72 | 0.022529 WETH | 0.5137 | 0.021288 WETH | $2.94 | 0x1b4...19c35 |
Mar 16 10:09 AM | KWENTA / WETH | Sell | $5.74 | 0.022534 WETH | 0.9491 | 0.022385 WETH | $5.45 | 0x638...f19bb |
Mar 16 05:58 AM | KWENTA / WETH | Buy | $5.76 | 0.022523 WETH | 0.023482 | 0.058793 WETH | $0.0201 | 0x235...6668f |
Mar 15 01:59 PM | KWENTA / WETH | Buy | $5.33 | 0.022543 WETH | 0.6314 | 0.021620 WETH | $3.36 | 0x627...a7f0e |
Mar 15 01:59 PM | KWENTA / WETH | Sell | $5.32 | 0.022537 WETH | 0.0299 | 0.047636 WETH | $0.1588 | 0x222...a725d |
Mar 15 01:51 PM | KWENTA / WETH | Sell | $5.31 | 0.022540 WETH | 0.2815 | 0.037201 WETH | $1.50 | 0x889...a0b84 |
Mar 15 01:51 PM | KWENTA / WETH | Buy | $5.31 | 0.022537 WETH | 0.6251 | 0.021600 WETH | $3.32 | 0xe3e...b3a6e |
Mar 15 01:36 PM | KWENTA / WETH | Sell | $5.28 | 0.022525 WETH | 0.0150 | 0.043827 WETH | $0.0793 | 0xb85...0fd3a |
Mar 15 01:36 PM | KWENTA / WETH | Sell | $5.32 | 0.022544 WETH | 0.022822 | 0.057174 WETH | $0.0150 | 0x249...3059a |
Mar 15 01:36 PM | KWENTA / WETH | Sell | $5.28 | 0.022526 WETH | 0.0329 | 0.048386 WETH | $0.1741 | 0xb96...cfdfe |
Mar 15 01:36 PM | KWENTA / WETH | Buy | $5.29 | 0.022530 WETH | 1.13 | 0.022887 WETH | $5.99 | 0xcd4...8dd18 |
Mar 15 01:34 PM | KWENTA / WETH | Sell | $5.28 | 0.022524 WETH | 0.2438 | 0.036200 WETH | $1.29 | 0x111...ff848 |
Mar 15 01:31 PM | KWENTA / WETH | Sell | $5.30 | 0.022527 WETH | 0.024512 | 0.041137 WETH | $0.0239 | 0xdd0...e28dd |
Mar 15 01:31 PM | KWENTA / WETH | Sell | $5.27 | 0.022514 WETH | 0.0355 | 0.049004 WETH | $0.1874 | 0xe96...b28df |
Mar 15 01:31 PM | KWENTA / WETH | Sell | $5.27 | 0.022512 WETH | 0.0903 | 0.032290 WETH | $0.4758 | 0x7c9...e7c13 |
Mar 15 01:31 PM | KWENTA / WETH | Buy | $5.28 | 0.022519 WETH | 0.9218 | 0.022341 WETH | $4.87 | 0xd4f...c2d38 |
Mar 15 01:11 PM | KWENTA / WETH | Buy | $5.26 | 0.022510 WETH | 0.5540 | 0.021403 WETH | $2.92 | 0x1ce...53b19 |
Mar 15 01:09 PM | KWENTA / WETH | Sell | $5.27 | 0.022507 WETH | 0.2490 | 0.036290 WETH | $1.31 | 0x903...d7ffa |
Mar 15 01:09 PM | KWENTA / WETH | Sell | $5.26 | 0.022502 WETH | 0.0338 | 0.048519 WETH | $0.1777 | 0x3f0...2e747 |
Mar 15 01:08 PM | KWENTA / WETH | Buy | $5.27 | 0.022504 WETH | 0.7381 | 0.021865 WETH | $3.89 | 0x0b8...6fdef |
Mar 15 12:53 PM | KWENTA / WETH | Sell | $5.25 | 0.022490 WETH | 0.0302 | 0.047582 WETH | $0.1584 | 0xb5d...6d088 |
Mar 15 12:53 PM | KWENTA / WETH | Sell | $5.25 | 0.022495 WETH | 0.2580 | 0.036485 WETH | $1.36 | 0x38d...9c7f1 |
Mar 15 12:52 PM | KWENTA / WETH | Buy | $5.26 | 0.022497 WETH | 1.14 | 0.022856 WETH | $5.97 | 0xf86...2664d |
Mar 15 12:44 PM | KWENTA / WETH | Buy | $5.25 | 0.022486 WETH | 0.6083 | 0.021526 WETH | $3.19 | 0x3d0...81690 |
Mar 15 12:43 PM | KWENTA / WETH | Sell | $5.28 | 0.022500 WETH | 0.021895 | 0.054738 WETH | $0.0100 | 0xda8...b54a2 |
Mar 15 12:43 PM | KWENTA / WETH | Sell | $5.24 | 0.022480 WETH | 0.0174 | 0.044343 WETH | $0.0910 | 0x36e...27fe1 |
Mar 15 12:43 PM | KWENTA / WETH | Buy | $5.24 | 0.022480 WETH | 0.0345 | 0.048640 WETH | $0.1808 | 0xe20...f29c0 |
Mar 15 12:41 PM | KWENTA / WETH | Sell | $5.25 | 0.022482 WETH | 0.2604 | 0.036509 WETH | $1.37 | 0x97f...9cd5d |
Mar 15 11:21 AM | KWENTA / WETH | Buy | $5.25 | 0.022479 WETH | 0.5642 | 0.021412 WETH | $2.96 | 0x296...0e380 |
Mar 15 11:21 AM | KWENTA / WETH | Sell | $5.27 | 0.022488 WETH | 0.023801 | 0.059442 WETH | $0.0200 | 0xff3...0e02e |
Mar 15 11:21 AM | KWENTA / WETH | Sell | $5.23 | 0.022469 WETH | 0.0647 | 0.031613 WETH | $0.3387 | 0x4f7...22ba2 |
Mar 15 11:21 AM | KWENTA / WETH | Sell | $5.24 | 0.022473 WETH | 0.0300 | 0.047472 WETH | $0.1571 | 0x1ab...8e14a |
Mar 15 11:21 AM | KWENTA / WETH | Buy | $5.24 | 0.022474 WETH | 0.0151 | 0.043760 WETH | $0.0789 | 0xc9e...1d145 |
Mar 15 11:20 AM | KWENTA / WETH | Buy | $5.24 | 0.022474 WETH | 0.9370 | 0.022337 WETH | $4.91 | 0x951...ccd16 |
Mar 15 10:42 AM | KWENTA / WETH | Sell | $5.22 | 0.022461 WETH | 0.0152 | 0.043775 WETH | $0.0793 | 0x076...6a636 |
Mar 15 10:42 AM | KWENTA / WETH | Buy | $5.23 | 0.022465 WETH | 0.7846 | 0.021950 WETH | $4.10 | 0x9d0...a9f3f |
Mar 15 10:16 AM | KWENTA / WETH | Buy | $5.20 | 0.022457 WETH | 0.9652 | 0.022391 WETH | $5.02 | 0xed0...04ede |
Mar 15 10:13 AM | KWENTA / WETH | Sell | $5.22 | 0.022466 WETH | 0.022878 | 0.057092 WETH | $0.0150 | 0x486...1eafd |
Mar 15 10:13 AM | KWENTA / WETH | Sell | $5.19 | 0.022455 WETH | 0.0997 | 0.032452 WETH | $0.5176 | 0x740...4f24d |
