WETH/KWENTA Pool
The live WETH/KWENTA price today is $2.15K, with a 24-hour trading volume of $1.18. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Kwenta (KWENTA)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -545022789629218 WETH for 217734521917530020 KWENTA
- : 555885194566424 WETH for -217659396953574750 KWENTA
- : 37347772891136 WETH for -14658357588532034 KWENTA
- : 475845437235232 WETH for -187144857496279550 KWENTA
- : 149134337114112 WETH for -58799765474614220 KWENTA
- : 546928358260659 WETH for -216242143577222660 KWENTA
- : 716351435433232 WETH for -284668502962583580 KWENTA
- : 598242286713572 WETH for -238994860713156130 KWENTA
- : -58558033184098 WETH for 23920554053359760 KWENTA
- : -101961899362524 WETH for 41623496206494570 KWENTA
WETH / KWENTA
WETH/KWENTA Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (KWENTA) | WETH | KWENTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:59 PM | Sell | $2.15K | 396.37 | 0.035451 | 0.2177 | $1.17 | 0x5dc...8e3e8 |
Mar 19 11:40 PM | Buy | $2.14K | 394.63 | 0.035559 | 0.2177 | $1.19 | 0xb86...a7479 |
Mar 19 11:31 PM | Buy | $2.14K | 396.39 | 0.043735 | 0.0147 | $0.0800 | 0x160...7c26a |
Mar 19 11:30 PM | Buy | $2.14K | 396.51 | 0.034759 | 0.1871 | $1.02 | 0xb57...ee3d6 |
Mar 19 11:09 PM | Buy | $2.15K | 398.02 | 0.031492 | 0.0588 | $0.3201 | 0x964...dc873 |
Mar 19 11:00 PM | Buy | $2.14K | 398.49 | 0.035470 | 0.2162 | $1.17 | 0xe9c...693bc |
Mar 19 10:55 PM | Buy | $2.14K | 400.25 | 0.037164 | 0.2847 | $1.53 | 0xb83...9b61a |
Mar 19 09:54 PM | Buy | $2.15K | 402.56 | 0.035983 | 0.2390 | $1.29 | 0xfa6...d477b |
Mar 17 09:34 PM | Sell | $2.34K | 404.50 | 0.045856 | 0.0239 | $0.1368 | 0xc51...e9096 |
Mar 17 03:03 PM | Sell | $2.36K | 404.31 | 0.031020 | 0.0416 | $0.2403 | 0x803...9a561 |
Mar 16 09:37 PM | Sell | $2.37K | 403.98 | 0.036918 | 0.2815 | $1.64 | 0xdd0...9e6e4 |
Mar 16 01:34 PM | Sell | $2.29K | 401.71 | 0.035652 | 0.2288 | $1.29 | 0x9c9...e37c0 |
Mar 16 12:26 PM | Sell | $2.29K | 399.87 | 0.035972 | 0.2406 | $1.37 | 0xcb8...bc3b6 |
Mar 16 12:04 PM | Sell | $2.29K | 397.94 | 0.034825 | 0.1935 | $1.10 | 0xa89...465ed |
Mar 16 10:50 AM | Sell | $2.27K | 396.39 | 0.035947 | 0.2375 | $1.35 | 0xc40...95933 |
Mar 16 10:34 AM | Sell | $2.26K | 394.50 | 0.032116 | 0.0842 | $0.4786 | 0xf6b...8ade4 |
Mar 15 01:51 PM | Buy | $2.09K | 393.83 | 0.037201 | 0.2815 | $1.51 | 0x889...a0b84 |
Mar 15 01:36 PM | Buy | $2.09K | 396.09 | 0.043827 | 0.0150 | $0.0801 | 0xb85...0fd3a |
Mar 15 01:34 PM | Buy | $2.09K | 396.22 | 0.036200 | 0.2438 | $1.30 | 0x111...ff848 |
Mar 15 01:31 PM | Buy | $2.10K | 398.19 | 0.032290 | 0.0903 | $0.4802 | 0x7c9...e7c13 |
