28,732,329 Pools26,458,025 Tokens

DHK (DHK)

The live DHK price today is $0.032267, with a 24-hour trading volume of $0.0404. DHK has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.032267
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.22
24h Volume
$0.0404
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/DHK on Uniswap V3WETH/DHK on Uniswap V3

Recent Transactions

  • : -44624946399870280000 DHK for 5100665606144 WETH
  • : 44624946399870280000 DHK for -10090 USDC
  • : -44277927455004420000 DHK for 4947201042432 WETH
  • : 44277927455004420000 DHK for -10059 USDC
  • : -43997471670702120000 DHK for 4807317071872 WETH
  • : 43997471670702120000 DHK for -10042 USDC
  • : 42864112958566860000 DHK for -4588468296818 WETH
  • : -42864112958566860000 DHK for 9983 USDC
  • : 43137266775312695000 DHK for -4718193349080 WETH
  • : -43137266775312695000 DHK for 10000 USDC

DHK

DHK Price (DHK)

DateMarketTypePrice (USD)PriceDHK2nd ASSETTotalTXN
Mar 6 03:52 PM
DHK / WETHSell$0.0322540.061145 WETH44.620.055101 WETH$0.01010x3df...a90f6
Mar 6 03:52 PM
DHK / USDCBuy$0.0322790.032279 USDC44.620.0101 USDC$0.01020x3df...a90f6
Mar 6 01:58 PM
DHK / WETHSell$0.0322650.061119 WETH44.280.054948 WETH$0.01000x82d...7fa6c
Mar 6 01:58 PM
DHK / USDCBuy$0.0322900.032290 USDC44.280.0101 USDC$0.01010x82d...7fa6c
Mar 5 03:25 PM
DHK / WETHSell$0.0322770.061094 WETH44.000.054808 WETH$0.01000x007...6ab17
Mar 5 03:25 PM
DHK / USDCBuy$0.0323000.032301 USDC44.000.0100 USDC$0.01010x007...6ab17
Mar 4 07:24 PM
DHK / WETHBuy$0.0323360.061070 WETH42.860.054589 WETH$0.01000x09d...0f138
Mar 4 07:24 PM
DHK / USDCSell$0.0323110.032311 USDC42.860.029983 USDC$0.0299060x09d...0f138
Mar 4 03:46 PM
DHK / WETHBuy$0.0323310.061093 WETH43.140.054719 WETH$0.01010x01d...adc7c
Mar 4 03:46 PM
DHK / USDCSell$0.0323010.032301 USDC43.140.0100 USDC$0.0299230x01d...adc7c
Mar 4 09:14 AM
DHK / WETHBuy$0.0323110.061117 WETH43.350.054847 WETH$0.01000x28b...33572
Mar 4 09:14 AM
DHK / USDCSell$0.0322900.032290 USDC43.350.0100 USDC$0.0299260x28b...33572
Mar 4 03:18 AM
DHK / WETHSell$0.0322570.061142 WETH44.410.055064 WETH$0.01000xe34...52638
Mar 4 03:18 AM
DHK / USDCBuy$0.0322790.032280 USDC44.410.0100 USDC$0.01010xe34...52638
Mar 4 03:18 AM
DHK / WETHBuy$0.0322060.061117 WETH46.930.055248 WETH$0.01040x13f...66558
Mar 2 03:39 PM
DHK / WETHBuy$0.0323380.061143 WETH48.490.055556 WETH$0.01130x06b...142c7
Mar 2 03:39 PM
DHK / USDCSell$0.0322900.032290 USDC48.490.0112 USDC$0.01110x06b...142c7
Mar 1 08:22 PM
DHK / WETHSell$0.0322630.061172 WETH44.330.055187 WETH$0.01000x084...e3dfd
Mar 1 08:22 PM
DHK / USDCBuy$0.0322780.032278 USDC44.330.0100 USDC$0.01010x084...e3dfd
Mar 1 02:06 AM
DHK / WETHBuy$0.0323390.061146 WETH44.620.055118 WETH$0.01040x10e...2144e
Mar 1 02:06 AM
DHK / USDCSell$0.0322890.032289 USDC44.620.0103 USDC$0.01020x10e...2144e
Feb 28 10:38 PM
DHK / WETHBuy$0.0323180.061172 WETH44.350.055205 WETH$0.01030x727...392d6
Feb 28 10:38 PM
DHK / USDCSell$0.0322780.032278 USDC44.350.0102 USDC$0.01010x727...392d6