DHK (DHK)
The live DHK price today is $0.032267, with a 24-hour trading volume of $0.0404. DHK has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.032267
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.22
- 24h Volume
- $0.0404
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/DHK on Uniswap V3WETH/DHK on Uniswap V3Recent Transactions
- : -44624946399870280000 DHK for 5100665606144 WETH
- : 44624946399870280000 DHK for -10090 USDC
- : -44277927455004420000 DHK for 4947201042432 WETH
- : 44277927455004420000 DHK for -10059 USDC
- : -43997471670702120000 DHK for 4807317071872 WETH
- : 43997471670702120000 DHK for -10042 USDC
- : 42864112958566860000 DHK for -4588468296818 WETH
- : -42864112958566860000 DHK for 9983 USDC
- : 43137266775312695000 DHK for -4718193349080 WETH
- : -43137266775312695000 DHK for 10000 USDC
DHK
DHK Price (DHK)
| Date | Market | Type | Price (USD) | Price | DHK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 03:52 PM | DHK / WETH | Sell | $0.032254 | 0.061145 WETH | 44.62 | 0.055101 WETH | $0.0101 | 0x3df...a90f6 |
Mar 6 03:52 PM | DHK / USDC | Buy | $0.032279 | 0.032279 USDC | 44.62 | 0.0101 USDC | $0.0102 | 0x3df...a90f6 |
Mar 6 01:58 PM | DHK / WETH | Sell | $0.032265 | 0.061119 WETH | 44.28 | 0.054948 WETH | $0.0100 | 0x82d...7fa6c |
Mar 6 01:58 PM | DHK / USDC | Buy | $0.032290 | 0.032290 USDC | 44.28 | 0.0101 USDC | $0.0101 | 0x82d...7fa6c |
Mar 5 03:25 PM | DHK / WETH | Sell | $0.032277 | 0.061094 WETH | 44.00 | 0.054808 WETH | $0.0100 | 0x007...6ab17 |
Mar 5 03:25 PM | DHK / USDC | Buy | $0.032300 | 0.032301 USDC | 44.00 | 0.0100 USDC | $0.0101 | 0x007...6ab17 |
Mar 4 07:24 PM | DHK / WETH | Buy | $0.032336 | 0.061070 WETH | 42.86 | 0.054589 WETH | $0.0100 | 0x09d...0f138 |
Mar 4 07:24 PM | DHK / USDC | Sell | $0.032311 | 0.032311 USDC | 42.86 | 0.029983 USDC | $0.029906 | 0x09d...0f138 |
Mar 4 03:46 PM | DHK / WETH | Buy | $0.032331 | 0.061093 WETH | 43.14 | 0.054719 WETH | $0.0101 | 0x01d...adc7c |
Mar 4 03:46 PM | DHK / USDC | Sell | $0.032301 | 0.032301 USDC | 43.14 | 0.0100 USDC | $0.029923 | 0x01d...adc7c |
Mar 4 09:14 AM | DHK / WETH | Buy | $0.032311 | 0.061117 WETH | 43.35 | 0.054847 WETH | $0.0100 | 0x28b...33572 |
Mar 4 09:14 AM | DHK / USDC | Sell | $0.032290 | 0.032290 USDC | 43.35 | 0.0100 USDC | $0.029926 | 0x28b...33572 |
Mar 4 03:18 AM | DHK / WETH | Sell | $0.032257 | 0.061142 WETH | 44.41 | 0.055064 WETH | $0.0100 | 0xe34...52638 |
Mar 4 03:18 AM | DHK / USDC | Buy | $0.032279 | 0.032280 USDC | 44.41 | 0.0100 USDC | $0.0101 | 0xe34...52638 |
Mar 4 03:18 AM | DHK / WETH | Buy | $0.032206 | 0.061117 WETH | 46.93 | 0.055248 WETH | $0.0104 | 0x13f...66558 |
Mar 2 03:39 PM | DHK / WETH | Buy | $0.032338 | 0.061143 WETH | 48.49 | 0.055556 WETH | $0.0113 | 0x06b...142c7 |
Mar 2 03:39 PM | DHK / USDC | Sell | $0.032290 | 0.032290 USDC | 48.49 | 0.0112 USDC | $0.0111 | 0x06b...142c7 |
Mar 1 08:22 PM | DHK / WETH | Sell | $0.032263 | 0.061172 WETH | 44.33 | 0.055187 WETH | $0.0100 | 0x084...e3dfd |
Mar 1 08:22 PM | DHK / USDC | Buy | $0.032278 | 0.032278 USDC | 44.33 | 0.0100 USDC | $0.0101 | 0x084...e3dfd |
Mar 1 02:06 AM | DHK / WETH | Buy | $0.032339 | 0.061146 WETH | 44.62 | 0.055118 WETH | $0.0104 | 0x10e...2144e |
Mar 1 02:06 AM | DHK / USDC | Sell | $0.032289 | 0.032289 USDC | 44.62 | 0.0103 USDC | $0.0102 | 0x10e...2144e |
Feb 28 10:38 PM | DHK / WETH | Buy | $0.032318 | 0.061172 WETH | 44.35 | 0.055205 WETH | $0.0103 | 0x727...392d6 |
Feb 28 10:38 PM | DHK / USDC | Sell | $0.032278 | 0.032278 USDC | 44.35 | 0.0102 USDC | $0.0101 | 0x727...392d6 |
