WETH/DHK Pool
The live WETH/DHK price today is $1.97K, with a 24-hour trading volume of $0.0201. This pair has changed -2.72% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0201
- 24h Buy Volume
- $0.0201
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.72%
Tokens in this pool
Wrapped Ether (WETH) DHK (DHK)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDCUSDC/USDTWETH/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5100665606144 WETH for -44624946399870280000 DHK
- : 4947201042432 WETH for -44277927455004420000 DHK
- : 4807317071872 WETH for -43997471670702120000 DHK
- : -4588468296818 WETH for 42864112958566860000 DHK
- : -4718193349080 WETH for 43137266775312695000 DHK
- : -4846533011612 WETH for 43351417854419804000 DHK
- : 5063511949312 WETH for -44407846110025105000 DHK
- : -5247512700557 WETH for 46931064889813810000 DHK
- : -5555654147961 WETH for 48487758300267340000 DHK
- : 5186945136640 WETH for -44326757326987760000 DHK
WETH / DHK
WETH/DHK Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DHK) | WETH | DHK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:52 PM | Buy | $1.97K | 8.74M | 0.055101 | 44.62 | $0.0100 | 0x3df...a90f6 |
Mar 6 01:58 PM | Buy | $2.02K | 8.94M | 0.054948 | 44.28 | $0.0100 | 0x82d...7fa6c |
Mar 5 03:25 PM | Buy | $2.08K | 9.14M | 0.054808 | 44.00 | $0.0100 | 0x007...6ab17 |
Mar 4 07:24 PM | Sell | $2.18K | 9.35M | 0.054589 | 42.86 | $0.0100 | 0x09d...0f138 |
Mar 4 03:46 PM | Sell | $2.13K | 9.15M | 0.054719 | 43.14 | $0.0101 | 0x01d...adc7c |
Mar 4 09:14 AM | Sell | $2.07K | 8.95M | 0.054847 | 43.35 | $0.0100 | 0x28b...33572 |
Mar 4 03:18 AM | Buy | $1.98K | 8.76M | 0.055064 | 44.41 | $0.0100 | 0xe34...52638 |
Mar 4 03:18 AM | Sell | $1.98K | 8.96M | 0.055248 | 46.93 | $0.0104 | 0x13f...66558 |
Mar 2 03:39 PM | Sell | $2.05K | 8.75M | 0.055556 | 48.49 | $0.0114 | 0x06b...142c7 |
Mar 1 08:22 PM | Buy | $1.93K | 8.53M | 0.055187 | 44.33 | $0.0100 | 0x084...e3dfd |
Mar 1 02:06 AM | Sell | $2.04K | 8.73M | 0.055118 | 44.62 | $0.0104 | 0x10e...2144e |
Feb 28 10:38 PM | Sell | $1.98K | 8.53M | 0.055205 | 44.35 | $0.0103 | 0x727...392d6 |
