Alchemix (ALCX)
The live Alchemix price today is $4.34, with a 24-hour trading volume of $156.81. ALCX has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $4.34
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-247.56
- 24h Volume
- $156.81
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC)Liquidity Pools
USDC/ALCX on Velodrome V2USDC/ALCX on SushiSwap V3Recent Transactions
- : 59162539335884270000 ALCX for -275000000 USDC
- : 12519810427237814000 ALCX for -55064835 USDC
- : 3269762999843569 ALCX for -17437 USDC
- : 3269762999843569 ALCX for -14246 USDC
- : -35968085639995140000 ALCX for 160076775 USDC
- : 124101214926546960 ALCX for -570952 USDC
- : 110339304819560210 ALCX for -507546 USDC
- : 133134543179222290 ALCX for -612286 USDC
- : -17168005283964378 ALCX for 78475 USDC
- : -1255537896894287400 ALCX for 5744742 USDC
Alchemix
Alchemix Price (ALCX)
| Date | Market | Type | Price (USD) | Price | ALCX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:34 AM | ALCX / USDC | Buy | $4.85 | 4.85 USDC | 59.16 | 275.00 USDC | $287.03 | 0xe1a...fed35 |
Mar 7 06:30 AM | ALCX / USDC | Buy | $4.43 | 4.43 USDC | 12.52 | 55.06 USDC | $55.42 | 0x07b...f6a6a |
Mar 6 05:59 PM | ALCX / USDC | Buy | $4.36 | 4.36 USDC | 0.023270 | 0.0174 USDC | $0.0143 | 0x688...aace5 |
Mar 6 05:59 PM | ALCX / USDC | Buy | $4.34 | 4.34 USDC | 0.023270 | 0.0142 USDC | $0.0142 | 0x688...aace5 |
Mar 6 05:59 PM | ALCX / USDC | Sell | $4.34 | 4.34 USDC | 35.97 | 160.08 USDC | $156.22 | 0x433...7a328 |
Mar 6 03:40 PM | ALCX / USDC | Buy | $4.59 | 4.59 USDC | 0.1241 | 0.5710 USDC | $0.5693 | 0x7d3...366a6 |
Mar 6 05:31 AM | ALCX / USDC | Buy | $4.59 | 4.59 USDC | 0.1103 | 0.5075 USDC | $0.5060 | 0xa84...104ef |
Mar 5 06:10 PM | ALCX / USDC | Buy | $4.58 | 4.59 USDC | 0.1331 | 0.6123 USDC | $0.6104 | 0xa1d...441e2 |
Mar 5 02:05 AM | ALCX / USDC | Sell | $4.58 | 4.58 USDC | 0.0172 | 0.0785 USDC | $0.0787 | 0xcf0...cf2f7 |
Mar 5 01:14 AM | ALCX / USDC | Sell | $4.58 | 4.58 USDC | 1.26 | 5.74 USDC | $5.75 | 0xf18...370ec |
Mar 5 01:00 AM | ALCX / USDC | Sell | $4.59 | 4.59 USDC | 0.023875 | 0.0177 USDC | $0.0178 | 0xec9...62834 |
Mar 5 12:55 AM | ALCX / USDC | Sell | $4.59 | 4.59 USDC | 0.0507 | 0.2320 USDC | $0.2327 | 0x447...e3d09 |
Mar 5 12:47 AM | ALCX / USDC | Sell | $4.59 | 4.59 USDC | 0.0401 | 0.1836 USDC | $0.1841 | 0x96c...0130e |
Mar 5 12:34 AM | ALCX / USDC | Sell | $4.59 | 4.59 USDC | 0.2914 | 1.34 USDC | $1.34 | 0x204...7914e |
Mar 4 09:10 PM | ALCX / USDC | Buy | $4.59 | 4.60 USDC | 0.2041 | 0.9409 USDC | $0.9379 | 0xfd2...2bb4b |
Mar 4 06:51 PM | ALCX / USDC | Buy | $4.59 | 4.60 USDC | 19.33 | 87.78 USDC | $88.80 | 0x984...c3dea |
Mar 3 11:40 PM | ALCX / USDC | Buy | $4.46 | 4.46 USDC | 0.1936 | 0.8661 USDC | $0.8636 | 0xb61...fc075 |
Mar 3 08:48 AM | ALCX / USDC | Sell | $4.46 | 4.46 USDC | 18.17 | 81.91 USDC | $81.04 | 0x11d...a0351 |
Mar 3 02:10 AM | ALCX / USDC | Buy | $4.58 | 4.59 USDC | 0.1888 | 0.8683 USDC | $0.8658 | 0x18a...b09e5 |
Mar 2 08:37 PM | ALCX / USDC | Buy | $4.58 | 4.58 USDC | 31.81 | 142.72 USDC | $145.76 | 0x990...22869 |
Mar 2 08:57 AM | ALCX / USDC | Buy | $4.37 | 4.37 USDC | 0.0103 | 0.0452 USDC | $0.0451 | 0x775...97942 |
Mar 2 08:57 AM | ALCX / USDC | Sell | $4.37 | 4.37 USDC | 26.45 | 117.51 USDC | $115.51 | 0x246...e6cb1 |
Mar 2 04:40 AM | ALCX / USDC | Buy | $4.55 | 4.55 USDC | 0.1867 | 0.8509 USDC | $0.8484 | 0x341...e29ba |
Mar 1 01:43 PM | ALCX / USDC | Sell | $4.54 | 4.54 USDC | 22.13 | 102.00 USDC | $100.56 | 0x572...d6848 |
Mar 1 07:10 AM | ALCX / USDC | Buy | $4.70 | 4.70 USDC | 0.1851 | 0.8731 USDC | $0.8703 | 0x2e2...f8c3f |
Mar 1 02:03 AM | ALCX / USDC | Buy | $4.70 | 4.70 USDC | 24.72 | 114.36 USDC | $116.20 | 0x338...22cb7 |
Feb 28 08:47 PM | ALCX / USDC | Buy | $4.52 | 4.52 USDC | 22.41 | 100.00 USDC | $101.39 | 0xa24...0c1b2 |
Feb 28 09:41 AM | ALCX / USDC | Buy | $4.37 | 4.37 USDC | 0.1897 | 0.8319 USDC | $0.8295 | 0xc91...f9f25 |
Feb 28 06:53 AM | ALCX / USDC | Sell | $4.37 | 4.37 USDC | 24.09 | 106.91 USDC | $105.29 | 0xa2e...f9abd |
