USDC/ALCX Pool
The live USDC/ALCX price today is $0.9999, with a 24-hour trading volume of $159.23. This pair has changed <0,01% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $159.23
- 24h Buy Volume
- $158.14
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Alchemix (ALCX)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -14246 USDC for 3269762999843569 ALCX
- : 160076775 USDC for -35968085639995140000 ALCX
- : -570952 USDC for 124101214926546960 ALCX
- : -507546 USDC for 110339304819560210 ALCX
- : -612286 USDC for 133134543179222290 ALCX
- : 78475 USDC for -17168005283964378 ALCX
- : 5744742 USDC for -1255537896894287400 ALCX
- : 17743 USDC for -3874443542742484 ALCX
- : 232049 USDC for -50664449174792936 ALCX
- : 183573 USDC for -40077575927118050 ALCX
USDC / ALCX
USDC/ALCX Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (ALCX) | USDC | ALCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:59 PM | Sell | $0.9999 | 0.2302 | 0.0142 | 0.023270 | $0.0142 | 0x688...aace5 |
Mar 6 05:59 PM | Buy | $0.9999 | 0.2302 | 160.08 | 35.97 | $160.05 | 0x433...7a328 |
Mar 6 03:40 PM | Sell | $1.0000 | 0.2180 | 0.5710 | 0.1241 | $0.5709 | 0x7d3...366a6 |
Mar 6 05:31 AM | Sell | $0.9998 | 0.2180 | 0.5075 | 0.1103 | $0.5075 | 0xa84...104ef |
Mar 5 06:10 PM | Sell | $1.00 | 0.2181 | 0.6123 | 0.1331 | $0.6125 | 0xa1d...441e2 |
Mar 5 02:05 AM | Buy | $0.9997 | 0.2181 | 0.0785 | 0.0172 | $0.0785 | 0xcf0...cf2f7 |
Mar 5 01:14 AM | Buy | $0.9997 | 0.2181 | 5.74 | 1.26 | $5.74 | 0xf18...370ec |
Mar 5 01:00 AM | Buy | $0.9997 | 0.2177 | 0.0177 | 0.023875 | $0.0177 | 0xec9...62834 |
Mar 5 12:55 AM | Buy | $0.9997 | 0.2177 | 0.2320 | 0.0507 | $0.2320 | 0x447...e3d09 |
Mar 5 12:47 AM | Buy | $0.9997 | 0.2177 | 0.1836 | 0.0401 | $0.1835 | 0x96c...0130e |
Mar 5 12:34 AM | Buy | $0.9997 | 0.2177 | 1.34 | 0.2914 | $1.33 | 0x204...7914e |
Mar 4 09:10 PM | Sell | $0.9996 | 0.2176 | 0.9409 | 0.2041 | $0.9406 | 0xfd2...2bb4b |
Mar 4 06:51 PM | Sell | $0.9997 | 0.2176 | 87.78 | 19.33 | $87.76 | 0x984...c3dea |
Mar 3 11:40 PM | Sell | $1.00 | 0.2242 | 0.8661 | 0.1936 | $0.8697 | 0xb61...fc075 |
Mar 3 08:48 AM | Buy | $1.00 | 0.2242 | 81.91 | 18.17 | $81.92 | 0x11d...a0351 |
Mar 3 02:10 AM | Sell | $1.0000 | 0.2181 | 0.8683 | 0.1888 | $0.8683 | 0x18a...b09e5 |
Mar 2 08:37 PM | Sell | $0.9998 | 0.2182 | 142.72 | 31.81 | $142.70 | 0x990...22869 |
Mar 2 08:57 AM | Sell | $0.9999 | 0.2290 | 0.0452 | 0.0103 | $0.0452 | 0x775...97942 |
Mar 2 08:57 AM | Buy | $0.9999 | 0.2290 | 117.51 | 26.45 | $117.50 | 0x246...e6cb1 |
Mar 2 04:40 AM | Sell | $0.9999 | 0.2200 | 0.8509 | 0.1867 | $0.8509 | 0x341...e29ba |
