USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $532.25. This pair has changed 0.03% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $532.25
- 24h Buy Volume
- $285.93
- 24h Sell Volume
- $246.32
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 164
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/USDT0WBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : -5522743 USDC for 2644305843536001 WETH
- : -3459794 USDC for 1659300878762884 WETH
- : -3600276 USDC for 1728922735191675 WETH
- : -3494392 USDC for 1680271355118126 WETH
- : 5067163 USDC for -2450503701421120 WETH
- : 175224 USDC for -84657069268513 WETH
- : 200200 USDC for -96717490390595 WETH
- : 3997974 USDC for -1929933710365592 WETH
- : 423 USDC for -204102753121 WETH
- : 682 USDC for -329411322216 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:51 AM | Sell | $1.00 | 0.034798 | 5.52 | 0.022645 | $5.53 | 0xeb2...9053e |
Mar 6 01:40 AM | Sell | $1.00 | 0.034808 | 3.46 | 0.021660 | $3.46 | 0xf5e...b5088 |
Mar 6 01:35 AM | Sell | $1.00 | 0.034814 | 3.60 | 0.021729 | $3.60 | 0xb8b...d5c37 |
Mar 6 01:31 AM | Sell | $0.9999 | 0.034820 | 3.49 | 0.021681 | $3.49 | 0x980...c5d54 |
Mar 6 01:27 AM | Buy | $0.9999 | 0.034827 | 5.07 | 0.022451 | $5.07 | 0xd1c...a66ad |
Mar 6 12:37 AM | Buy | $0.9986 | 0.034818 | 0.1752 | 0.048466 | $0.1750 | 0xcb7...6274f |
Mar 6 12:36 AM | Buy | $0.9986 | 0.034817 | 0.2002 | 0.049672 | $0.1999 | 0xf32...d38fb |
Mar 6 12:36 AM | Buy | $0.9986 | 0.034817 | 4.00 | 0.021930 | $3.99 | 0xbf7...f6c69 |
Mar 6 12:04 AM | Buy | $0.9970 | 0.034810 | 0.034230 | 0.062042 | $0.034218 | 0xb78...a8ca2 |
Mar 6 12:03 AM | Buy | $0.9971 | 0.034810 | 0.036820 | 0.063295 | $0.036801 | 0xf61...58ad7 |
Mar 6 12:03 AM | Buy | $0.9972 | 0.034810 | 0.036140 | 0.062964 | $0.036123 | 0xd62...f890f |
Mar 6 12:02 AM | Buy | $0.9972 | 0.034810 | 0.039880 | 0.064770 | $0.039853 | 0xddb...f4226 |
Mar 6 12:01 AM | Buy | $0.9973 | 0.034810 | 0.021324 | 0.066390 | $0.021321 | 0xc87...3745b |
Mar 6 12:00 AM | Buy | $0.9973 | 0.034810 | 0.021160 | 0.065601 | $0.021157 | 0x050...d5ea6 |
Mar 5 11:51 PM | Buy | $0.9975 | 0.034810 | 2.52 | 0.021217 | $2.52 | 0xbb1...056ff |
Mar 5 11:49 PM | Buy | $0.9966 | 0.034805 | 0.5057 | 0.032437 | $0.5040 | 0xf74...b61e7 |
Mar 5 11:49 PM | Buy | $0.9965 | 0.034804 | 0.0131 | 0.056305 | $0.0130 | 0xdc4...326a4 |
Mar 5 11:49 PM | Buy | $0.9966 | 0.034804 | 0.0830 | 0.044000 | $0.0827 | 0x55d...e9e4a |
Mar 5 11:49 PM | Buy | $0.9966 | 0.034804 | 0.0157 | 0.057557 | $0.0156 | 0x6ed...34113 |
Mar 5 11:49 PM | Buy | $0.9966 | 0.034804 | 0.0173 | 0.058337 | $0.0172 | 0x431...09cad |
