USDC/WETH Pool
The live USDC/WETH price today is $0.9990, with a 24-hour trading volume of $2.78. This pair has changed -0.46% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $2.78
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $1.63
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -0.46%
Tokens in this pool
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFDAI/USDT0USDC/DAIWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDT0USDC/WETHWBTC/USDCCES/USDT0WETH/USDT0DAI/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/USDC on Uniswap V4Recent Transactions
- : -259855 USDC for 126104290809948 WETH
- : -194854 USDC for 93511974199046 WETH
- : -90947 USDC for 43342635633596 WETH
- : -220014 USDC for 104063352266851 WETH
- : -200293 USDC for 93776920555861 WETH
- : -166859 USDC for 77436004744493 WETH
- : 299108 USDC for -139223216297717 WETH
- : -47084 USDC for 22053574190816 WETH
- : -94485 USDC for 44104992672159 WETH
- : 170795 USDC for -79855977647494 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:55 AM | Sell | $0.9990 | 0.034884 | 0.2599 | 0.031262 | $0.2596 | 0xe76...3f656 |
Apr 2 03:14 AM | Sell | $0.9982 | 0.034822 | 0.1949 | 0.049352 | $0.1945 | 0x06e...2b750 |
Apr 2 01:53 AM | Sell | $1.00 | 0.034776 | 0.0909 | 0.044335 | $0.0910 | 0xb33...203bb |
Apr 2 01:41 AM | Sell | $0.9976 | 0.034755 | 0.2200 | 0.031041 | $0.2195 | 0x1fd...37ef9 |
Apr 2 01:22 AM | Sell | $0.9960 | 0.034705 | 0.2003 | 0.049378 | $0.1995 | 0x569...d3f26 |
Apr 1 10:14 PM | Sell | $1.00 | 0.034659 | 0.1669 | 0.047744 | $0.1673 | 0x5eb...1ed41 |
Apr 1 09:57 PM | Buy | $0.9961 | 0.034622 | 0.2991 | 0.031393 | $0.2980 | 0x801...7210b |
Apr 1 06:44 PM | Sell | $0.9991 | 0.034689 | 0.0471 | 0.042206 | $0.0470 | 0xf07...93007 |
Apr 1 06:19 PM | Sell | $0.9969 | 0.034679 | 0.0945 | 0.044411 | $0.0942 | 0x108...33f73 |
Apr 1 04:56 PM | Buy | $0.9993 | 0.034657 | 0.1708 | 0.047986 | $0.1707 | 0xf68...1cf55 |
Apr 1 03:48 PM | Buy | $1.00 | 0.034696 | 0.0236 | 0.041108 | $0.0236 | 0xc05...5e6be |
Apr 1 02:53 PM | Buy | $0.9986 | 0.034701 | 0.0814 | 0.043836 | $0.0813 | 0x74e...fe3b1 |
Apr 1 02:02 PM | Sell | $1.00 | 0.034720 | 0.1497 | 0.047042 | $0.1498 | 0xc9d...3eb0c |
Apr 1 07:44 AM | Sell | $1.00 | 0.034686 | 0.1998 | 0.049319 | $0.2003 | 0x358...8568d |
Apr 1 07:25 AM | Sell | $0.9928 | 0.034641 | 0.0104 | 0.054805 | $0.0103 | 0xc9e...9e29a |
Apr 1 07:05 AM | Buy | $0.9980 | 0.034639 | 0.1994 | 0.049293 | $0.1990 | 0x747...ce2a4 |
Apr 1 06:21 AM | Buy | $1.00 | 0.034683 | 0.2256 | 0.031062 | $0.2258 | 0x5bf...7727c |
Apr 1 05:50 AM | Buy | $1.01 | 0.034735 | 0.0382 | 0.041811 | $0.0385 | 0xaac...8872a |
Apr 1 05:47 AM | Buy | $1.01 | 0.034743 | 0.0632 | 0.043003 | $0.0638 | 0x7bf...ad33b |
Apr 1 05:12 AM | Buy | $1.00 | 0.034758 | 0.0413 | 0.041969 | $0.0415 | 0xc98...92d5a |
Apr 1 02:22 AM | Sell | $0.9974 | 0.034768 | 0.0291 | 0.041385 | $0.0290 | 0x7c1...54b98 |
Mar 31 06:11 PM | Buy | $1.00 | 0.034761 | 0.0997 | 0.044758 | $0.0998 | 0xe3a...d4039 |
Mar 31 04:55 PM | Buy | $1.00 | 0.034784 | 0.0384 | 0.041837 | $0.0384 | 0xa5b...39333 |
Mar 31 04:55 PM | Buy | $1.00 | 0.034793 | 0.1994 | 0.049602 | $0.2000 | 0x9b9...aa82f |
Mar 31 04:26 PM | Buy | $1.00 | 0.034840 | 0.0962 | 0.044669 | $0.0963 | 0xf25...ba117 |
Mar 31 02:51 PM | Sell | $1.00 | 0.034863 | 0.2417 | 0.031169 | $0.2418 | 0xd97...65910 |
Mar 31 02:29 PM | Buy | $1.00 | 0.034806 | 0.1002 | 0.044828 | $0.1003 | 0xbef...08aad |
Mar 31 01:57 PM | Sell | $1.00 | 0.034829 | 0.0943 | 0.044542 | $0.0945 | 0x50c...4f007 |
Mar 31 01:55 PM | Buy | $0.9978 | 0.034807 | 0.2500 | 0.031209 | $0.2494 | 0x556...3ef6e |
Mar 31 01:36 PM | Buy | $1.00 | 0.034866 | 0.0838 | 0.044087 | $0.0840 | 0xf77...90ed4 |
Mar 31 12:59 PM | Buy | $1.00 | 0.034887 | 0.1039 | 0.045091 | $0.1040 | 0xd81...1deb6 |
Mar 31 11:50 AM | Buy | $1.00 | 0.034912 | 0.0203 | 0.059965 | $0.0203 | 0xcef...ab094 |
Mar 31 11:50 AM | Buy | $1.00 | 0.034917 | 0.0716 | 0.043524 | $0.0718 | 0xd8e...7c946 |
Mar 31 10:21 AM | Buy | $0.9983 | 0.034934 | 0.1795 | 0.048887 | $0.1792 | 0x054...051e2 |
Mar 31 10:07 AM | Buy | $1.00 | 0.034961 | 0.0359 | 0.041781 | $0.0359 | 0x461...50068 |
Mar 31 10:04 AM | Buy | $1.00 | 0.034961 | 0.0359 | 0.041781 | $0.0359 | 0xb5b...88057 |
Mar 31 09:59 AM | Buy | $1.00 | 0.034961 | 0.3116 | 0.031546 | $0.3117 | 0xeff...c51cb |
Mar 31 09:57 AM | Sell | $1.00 | 0.034964 | 0.7018 | 0.033475 | $0.7023 | 0x8f4...6b3f3 |
Mar 31 09:05 AM | Sell | $0.9991 | 0.034900 | 0.1000 | 0.044889 | $0.0999 | 0xaa9...84613 |
Mar 31 08:03 AM | Buy | $1.00 | 0.034876 | 0.0261 | 0.041272 | $0.0261 | 0x929...36068 |
Mar 31 07:32 AM | Sell | $1.00 | 0.034882 | 0.1596 | 0.047762 | $0.1596 | 0x330...efbba |
Mar 31 06:27 AM | Sell | $0.9967 | 0.034844 | 0.0410 | 0.041983 | $0.0408 | 0x88b...e983b |
Mar 31 05:28 AM | Sell | $0.9965 | 0.034835 | 0.0300 | 0.041450 | $0.0299 | 0xd00...55766 |
Mar 31 03:06 AM | Sell | $0.9994 | 0.034827 | 0.0732 | 0.043530 | $0.0732 | 0x593...7073b |
Mar 31 01:34 AM | Buy | $1.00 | 0.034810 | 0.4697 | 0.032285 | $0.4701 | 0x6b6...fedcd |
Mar 30 10:19 PM | Buy | $1.00 | 0.034923 | 0.0996 | 0.044916 | $0.0998 | 0xa34...7bd8d |
Mar 30 08:31 PM | Buy | $1.00 | 0.034947 | 0.1043 | 0.045168 | $0.1044 | 0x7b9...a2007 |
Mar 30 08:12 PM | Buy | $1.01 | 0.034960 | 0.1994 | 0.049891 | $0.2004 | 0x88f...84b59 |
Mar 30 07:27 PM | Buy | $1.00 | 0.034962 | 0.6659 | 0.033306 | $0.6661 | 0x529...216f2 |
Mar 30 07:26 PM | Sell | $1.00 | 0.034967 | 1.12 | 0.035563 | $1.12 | 0xb02...62470 |
Mar 30 06:22 PM | Buy | $1.00 | 0.034910 | 0.1155 | 0.045685 | $0.1157 | 0xf94...dc9df |
Mar 30 06:09 PM | Sell | $1.01 | 0.034938 | 0.3797 | 0.031858 | $0.3822 | 0x19b...745cc |
Mar 30 03:08 PM | Sell | $1.00 | 0.034846 | 0.0482 | 0.042333 | $0.0483 | 0xe8a...e5720 |
Mar 30 02:09 PM | Sell | $0.9967 | 0.034835 | 0.0400 | 0.041933 | $0.0399 | 0xd60...da59c |
Mar 30 01:36 PM | Buy | $1.00 | 0.034825 | 0.0591 | 0.042857 | $0.0592 | 0x001...de3fe |
Mar 30 12:41 PM | Buy | $1.00 | 0.034839 | 0.0611 | 0.042962 | $0.0613 | 0xf4d...45990 |
Mar 30 11:23 AM | Buy | $1.00 | 0.034854 | 0.0986 | 0.044798 | $0.0987 | 0xef6...6c01f |
Mar 30 10:12 AM | Sell | $1.00 | 0.034877 | 0.1487 | 0.047227 | $0.1490 | 0xd4c...6462c |
Mar 30 09:15 AM | Sell | $0.9979 | 0.034842 | 0.0270 | 0.041305 | $0.0269 | 0x5df...96334 |
Mar 30 09:01 AM | Buy | $0.9979 | 0.034836 | 0.1826 | 0.048869 | $0.1822 | 0x0fb...17ba9 |
Mar 30 07:23 AM | Sell | $1.00 | 0.034879 | 0.033340 | 0.061632 | $0.033341 | 0x32c...fcbed |
Mar 30 06:44 AM | Sell | $1.00 | 0.034879 | 0.022061 | 0.051006 | $0.022062 | 0xe91...cf655 |
Mar 30 05:45 AM | Buy | $1.00 | 0.034879 | 0.1296 | 0.046342 | $0.1297 | 0xa03...330ca |
Mar 30 03:12 AM | Buy | $0.9966 | 0.034910 | 0.3102 | 0.031534 | $0.3091 | 0xb57...e2f19 |
Mar 30 02:47 AM | Buy | $1.01 | 0.034961 | 1.16 | 0.035735 | $1.17 | 0x590...125b7 |
Mar 30 02:34 AM | Sell | $1.00 | 0.034970 | 0.7173 | 0.033564 | $0.7175 | 0x3b9...fbb93 |
Mar 30 02:18 AM | Buy | $1.00 | 0.034964 | 0.9197 | 0.034572 | $0.9205 | 0xb01...cfc7b |
Mar 30 01:21 AM | Sell | $1.00 | 0.035000 | 0.2699 | 0.031345 | $0.2701 | 0x5e7...e3805 |
Mar 30 01:18 AM | Buy | $0.9942 | 0.034970 | 0.4985 | 0.032487 | $0.4956 | 0xc56...5e36b |
Mar 30 01:18 AM | Buy | $1.00 | 0.035000 | 6.72 | 0.023361 | $6.72 | 0x81f...36cfc |
Mar 30 01:18 AM | Buy | $1.00 | 0.035001 | 0.9964 | 0.034982 | $0.9967 | 0x041...dfc96 |
Mar 30 01:13 AM | Sell | $1.00 | 0.035001 | 8.00 | 0.024000 | $8.01 | 0x9f1...a332b |
Mar 30 01:02 AM | Buy | $0.9993 | 0.034997 | 10.04 | 0.025020 | $10.03 | 0x411...d023a |
Mar 30 12:38 AM | Sell | $1.00 | 0.035007 | 9.97 | 0.024986 | $10.00 | 0x74d...dea1a |
Mar 30 12:19 AM | Buy | $1.00 | 0.035000 | 9.98 | 0.024992 | $10.02 | 0x44e...9e1d8 |
Mar 30 12:19 AM | Buy | $1.00 | 0.035010 | 1.17 | 0.035908 | $1.17 | 0x0e6...cd0b6 |
Mar 29 11:42 PM | Sell | $1.00 | 0.035050 | 0.9586 | 0.034832 | $0.9592 | 0xaed...ce54f |
Mar 29 11:35 PM | Sell | $0.9988 | 0.035039 | 0.1478 | 0.047444 | $0.1476 | 0xbf2...6bd24 |
Mar 29 11:24 PM | Buy | $1.00 | 0.035027 | 1.19 | 0.035991 | $1.19 | 0x951...592ba |
Mar 29 11:01 PM | Buy | $1.01 | 0.035070 | 0.1944 | 0.049895 | $0.1960 | 0x9c5...4fed4 |
Mar 29 10:49 PM | Sell | $0.9967 | 0.035112 | 0.2247 | 0.031144 | $0.2240 | 0xcd0...d9898 |
Mar 29 10:42 PM | Sell | $0.9996 | 0.035063 | 1.28 | 0.036440 | $1.28 | 0xcf4...b09a0 |
Mar 29 10:34 PM | Sell | $0.9968 | 0.035001 | 0.0103 | 0.055134 | $0.0102 | 0xc47...565cc |
Mar 29 10:03 PM | Sell | $0.9999 | 0.035001 | 1.99 | 0.039976 | $1.99 | 0x236...ed95a |
Mar 29 10:01 PM | Sell | $1.00 | 0.035001 | 8.00 | 0.024000 | $8.01 | 0xc9a...80ba9 |
Mar 29 08:23 PM | Buy | $0.9990 | 0.034995 | 10.07 | 0.025035 | $10.06 | 0x598...9b282 |
Mar 29 01:23 PM | Buy | $0.9974 | 0.035012 | 0.2031 | 0.031022 | $0.2025 | 0x450...b26c3 |
Mar 29 01:16 PM | Sell | $1.00 | 0.035039 | 0.3689 | 0.031852 | $0.3694 | 0xa78...4b0c6 |
Mar 29 01:08 PM | Buy | $0.9949 | 0.035001 | 0.1744 | 0.048723 | $0.1735 | 0x51e...cdfb8 |
Mar 29 01:07 PM | Sell | $1.00 | 0.035015 | 9.72 | 0.024862 | $9.75 | 0xcea...7e235 |
Mar 29 01:01 PM | Buy | $1.00 | 0.035000 | 0.1461 | 0.047302 | $0.1461 | 0xb3a...909ad |
Mar 29 12:59 PM | Buy | $1.0000 | 0.035000 | 0.7168 | 0.033584 | $0.7168 | 0x62e...2ea02 |
Mar 29 12:52 PM | Buy | $0.9997 | 0.035000 | 8.79 | 0.024393 | $8.78 | 0x848...d1120 |
Mar 29 12:34 PM | Sell | $1.00 | 0.035001 | 10.00 | 0.025001 | $10.00 | 0x352...05aed |
Mar 29 11:07 AM | Buy | $0.9999 | 0.034996 | 4.43 | 0.022216 | $4.43 | 0x738...19ca6 |
Mar 29 11:06 AM | Sell | $0.9993 | 0.035000 | 1.30 | 0.036515 | $1.30 | 0xd65...b05f3 |
Mar 29 11:06 AM | Sell | $0.9991 | 0.035000 | 3.11 | 0.021555 | $3.11 | 0x59d...e029d |
Mar 29 11:06 AM | Buy | $0.9991 | 0.035000 | 10.00 | 0.024999 | $9.99 | 0x68c...e3094 |
Mar 29 09:39 AM | Buy | $0.9994 | 0.035001 | 0.0395 | 0.041977 | $0.0395 | 0x1df...9783b |
Mar 29 09:34 AM | Sell | $1.00 | 0.035011 | 10.10 | 0.025050 | $10.12 | 0x2fd...d655e |