SUSHI/WPOL Pool
The live SUSHI/WPOL price today is $0.2093, with a 24-hour trading volume of $239.62. This pair has changed 2.59% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2093
- 24h Volume
- $239.62
- 24h Buy Volume
- $117.90
- 24h Sell Volume
- $121.71
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 21
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.24%
- 24 Hours
- 2.59%
Tokens in this pool
SushiToken (PoS) (SUSHI) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 3530740010773965300 SUSHI for -7073667053409501000 WPOL
- : -778496542243449100 SUSHI for 1570223551816925200 WPOL
- : 2416351653140653000 SUSHI for -4846670403606191000 WPOL
- : -29998744808364634000 SUSHI for 60093069804700475000 WPOL
- : 11346037484172513000 SUSHI for -22480391339291316000 WPOL
- : 13690688588596697000 SUSHI for -27305695213805850000 WPOL
- : -33517615191052354000 SUSHI for 66901338507988280000 WPOL
- : -80009936894982570000 SUSHI for 155034912193306920000 WPOL
- : -35231644878492790000 SUSHI for 66264679655533670000 WPOL
- : 310939971085638300000 SUSHI for -625611478001607600000 WPOL
SUSHI / WPOL
SUSHI/WPOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | SUSHI | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:58 PM | Buy | $0.2093 | 2.01 | 3.53 | 7.07 | $0.7389 | 0xbf8...c3c8f |
Mar 4 05:29 PM | Sell | $0.2072 | 2.01 | 0.7785 | 1.57 | $0.1613 | 0x1bd...23eca |
Mar 4 05:29 PM | Buy | $0.2071 | 2.01 | 2.42 | 4.85 | $0.5004 | 0x1c6...07c60 |
Mar 4 05:29 PM | Sell | $0.2073 | 2.01 | 30.00 | 60.09 | $6.22 | 0x01f...e0220 |
Mar 4 05:29 PM | Buy | $0.2040 | 1.98 | 11.35 | 22.48 | $2.31 | 0x08c...a310b |
Mar 4 05:29 PM | Buy | $0.2052 | 1.99 | 13.69 | 27.31 | $2.81 | 0xb5a...997e6 |
Mar 4 05:29 PM | Sell | $0.2067 | 2.01 | 33.52 | 66.90 | $6.93 | 0xd80...bffa8 |
Mar 4 05:29 PM | Sell | $0.2031 | 1.97 | 80.01 | 155.03 | $16.25 | 0x9d0...a88e9 |
Mar 4 05:29 PM | Sell | $0.1948 | 1.89 | 35.23 | 66.26 | $6.86 | 0x0c4...73feb |
Mar 4 05:29 PM | Buy | $0.1913 | 1.86 | 310.94 | 625.61 | $59.50 | 0x0bc...93450 |
Mar 4 05:27 PM | Sell | $0.2256 | 2.19 | 6.67 | 14.64 | $1.50 | 0xd7d...bbe92 |
Mar 4 05:27 PM | Buy | $0.2247 | 2.18 | 0.5659 | 1.23 | $0.1272 | 0xa34...c7a20 |
Mar 4 05:27 PM | Sell | $0.2248 | 2.19 | 6.08 | 13.31 | $1.37 | 0xe0f...7e620 |
Mar 4 05:27 PM | Buy | $0.2240 | 2.18 | 42.73 | 93.88 | $9.57 | 0x393...5ff3c |
Mar 4 05:27 PM | Buy | $0.2294 | 2.23 | 4.90 | 10.91 | $1.12 | 0x7bc...c2f70 |
Mar 4 05:27 PM | Buy | $0.2300 | 2.24 | 54.29 | 122.95 | $12.49 | 0xa7b...7b57f |
Mar 4 05:27 PM | Sell | $0.2372 | 2.31 | 222.89 | 484.64 | $52.86 | 0x110...b5700 |
Mar 4 05:27 PM | Sell | $0.2096 | 2.04 | 4.90 | 10.00 | $1.03 | 0xcfe...4afb5 |
Mar 4 05:24 PM | Buy | $0.2088 | 2.03 | 0.1583 | 0.3207 | $0.0330 | 0x240...605c7 |
Mar 4 05:24 PM | Buy | $0.2088 | 2.03 | 0.3961 | 0.8027 | $0.0827 | 0x12b...1f371 |