QUICK/KOM Pool
The live QUICK/KOM price today is $11.20, with a 24-hour trading volume of $1.75. This pair has changed 0.57% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $11.20
- 24h Volume
- $1.75
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Quickswap (QUICK) Kommunitas (KOM)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading QUICK (Quickswap)
QUICK/QUICK on QuickSwap V3QUICK/EROWAN on QuickSwap V2QUICK/OM on QuickSwap V2QUICK/PolyDoge on QuickSwap V2QUICK/PLOT on QuickSwap V2QUICK/TEL on QuickSwap V2Recent Transactions
- : 80156227841839840 QUICK for -836232201923 KOM
- : 76523303870662450 QUICK for -790613953723 KOM
- : -55507549391737464 QUICK for 569309605364 KOM
- : -4399327424374828 QUICK for 45288110480 KOM
- : -51356267015100840 QUICK for 530506349007 KOM
- : -21921203347313440 QUICK for 227472990123 KOM
- : -38845072119243170 QUICK for 404613031419 KOM
- : -55389321552127710 QUICK for 580332147041 KOM
- : -111973503764157970 QUICK for 1185526491955 KOM
- : -83235961944033120 QUICK for 892129638682 KOM
QUICK / KOM
QUICK/KOM Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KOM) | QUICK | KOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:46 AM | Buy | $11.20 | 104.53K | 0.0802 | 8.36K | $0.8981 | 0x4c1...44ba1 |
Mar 20 06:58 PM | Buy | $11.14 | 103.50K | 0.0765 | 7.91K | $0.8526 | 0x9df...0bcfe |
Mar 20 04:48 PM | Sell | $11.21 | 102.52K | 0.0555 | 5.69K | $0.6223 | 0xc14...61f41 |
Mar 20 12:37 PM | Sell | $11.27 | 103.22K | 0.024400 | 452.88 | $0.0496 | 0x0c1...c0b92 |
Mar 20 05:11 AM | Sell | $11.26 | 103.28K | 0.0514 | 5.31K | $0.5784 | 0xc5d...3a0ff |
Mar 20 04:27 AM | Sell | $11.25 | 103.94K | 0.0219 | 2.27K | $0.2465 | 0x13a...a0b81 |
Mar 20 02:07 AM | Sell | $11.21 | 104.22K | 0.0388 | 4.05K | $0.4355 | 0x28a...22585 |
Mar 20 01:20 AM | Sell | $11.18 | 104.73K | 0.0554 | 5.80K | $0.6194 | 0xe1d...4fd08 |
Mar 18 09:18 PM | Sell | $11.33 | 105.45K | 0.1120 | 11.86K | $1.27 | 0x740...80d57 |
Mar 18 04:13 PM | Sell | $11.39 | 106.94K | 0.0832 | 8.92K | $0.9482 | 0xe00...7559d |
Mar 18 05:12 AM | Sell | $11.95 | 108.07K | 0.0795 | 8.61K | $0.9502 | 0x5ba...e7ac6 |
Mar 17 10:21 PM | Sell | $12.03 | 109.16K | 0.039007 | 98.02 | $0.0108 | 0x47c...d024a |
Mar 17 10:21 PM | Sell | $12.03 | 109.17K | 0.0186 | 2.02K | $0.2233 | 0xc8e...d12a0 |
Mar 17 10:15 PM | Buy | $12.03 | 109.43K | 0.1057 | 11.52K | $1.27 | 0xcb2...c5364 |
Mar 17 09:16 PM | Sell | $11.98 | 107.97K | 0.023095 | 333.21 | $0.0371 | 0x412...c3bca |
Mar 17 09:16 PM | Sell | $11.98 | 108.01K | 0.035529 | 59.54 | $0.026625 | 0xc12...5d051 |
Mar 17 09:16 PM | Sell | $11.98 | 108.02K | 0.033696 | 39.80 | $0.024429 | 0x8c3...9186a |
Mar 17 07:28 PM | Buy | $11.97 | 108.03K | 0.4447 | 46.86K | $5.32 | 0x02a...858b2 |
Mar 17 03:13 AM | Buy | $12.13 | 102.19K | 0.0879 | 8.96K | $1.07 | 0xe6d...02bf4 |
Mar 15 09:54 AM | Buy | $11.42 | 101.09K | 0.0563 | 5.69K | $0.6435 | 0x1a7...2578a |
