USDC/fxPINE Pool
The live USDC/fxPINE price today is $1.0000, with a 24-hour trading volume of $30.28. This pair has changed <0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $30.28
- 24h Buy Volume
- $5.64
- 24h Sell Volume
- $24.64
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Pine Token (FXERC20) (fxPINE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHDAI/USDT0DAI/sLGNSWPOL/USDCWBTC/WETHUSDC/WETHRecent Transactions
- : 394998 USDC for -217036636040037920000 fxPINE
- : 1339532 USDC for -735178934950822500000 fxPINE
- : 3267391 USDC for -1.787803319581925e+21 fxPINE
- : 634764 USDC for -346429100260915800000 fxPINE
- : -19209194 USDC for 1.0549754155091267e+22 fxPINE
- : -5337131 USDC for 2.979160743047737e+21 fxPINE
- : 437224 USDC for -246328531107575070000 fxPINE
- : 590772 USDC for -332607315323227100000 fxPINE
- : 468958 USDC for -263838314494842930000 fxPINE
- : -417106 USDC for 233252132910515550000 fxPINE
USDC / fxPINE
USDC/fxPINE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (fxPINE) | USDC | fxPINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:34 AM | Buy | $1.0000 | 547.96 | 0.3950 | 217.04 | $0.3950 | 0x52f...042e1 |
Mar 10 07:22 PM | Buy | $1.00 | 547.67 | 1.34 | 735.18 | $1.34 | 0x52a...418a2 |
Mar 10 08:43 AM | Buy | $1.0000 | 546.70 | 3.27 | 1.79K | $3.27 | 0x14f...83c84 |
Mar 10 08:43 AM | Buy | $1.0000 | 544.35 | 0.6348 | 346.43 | $0.6347 | 0xf54...d4389 |
Mar 10 08:43 AM | Sell | $1.0000 | 543.90 | 19.21 | 10.55K | $19.21 | 0xa79...9c558 |
Mar 10 08:43 AM | Sell | $1.0000 | 557.88 | 5.34 | 2.98K | $5.34 | 0x45a...760ea |
Mar 8 02:28 AM | Buy | $1.00 | 561.87 | 0.4372 | 246.33 | $0.4372 | 0x166...a1ad6 |
Mar 6 05:39 PM | Buy | $0.9999 | 561.54 | 0.5908 | 332.61 | $0.5907 | 0x55a...7dddb |
Mar 6 12:10 PM | Buy | $1.0000 | 561.09 | 0.4690 | 263.84 | $0.4689 | 0xacc...d9b7d |
Mar 5 07:05 PM | Sell | $1.0000 | 560.74 | 0.4171 | 233.25 | $0.4171 | 0xef6...266fc |
Mar 5 04:10 PM | Buy | $0.9999 | 561.05 | 0.4899 | 275.62 | $0.4899 | 0xabf...e441f |
Mar 5 03:57 PM | Buy | $0.9999 | 560.69 | 0.6208 | 348.97 | $0.6207 | 0x707...3dcd1 |
Mar 5 06:10 AM | Buy | $0.9999 | 560.22 | 0.4971 | 279.25 | $0.4971 | 0x0ec...eddb5 |
Mar 5 12:18 AM | Sell | $0.9999 | 559.85 | 5.85 | 3.28K | $5.85 | 0xd58...82f0d |
Mar 4 03:30 PM | Sell | $0.9999 | 564.24 | 2.06 | 1.16K | $2.06 | 0x1e2...3b5d7 |
Mar 4 08:58 AM | Sell | $1.00 | 565.80 | 0.5436 | 306.77 | $0.5437 | 0x2e4...f80e1 |
Mar 4 08:36 AM | Sell | $1.00 | 566.21 | 0.4521 | 255.30 | $0.4521 | 0x058...c8542 |