29,023,536 Pools26,743,794 Tokens

Pine Token (FXERC20) (fxPINE)

The live Pine Token (FXERC20) price today is $0.021826, with a 24-hour trading volume of $196.59. fxPINE has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021826
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.12K
24h Volume
$196.59
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Ether (WETH) USDT0 (USDT0) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDC/fxPINE on QuickSwap V3USDC/fxPINE on QuickSwap V2fxPINE/WETH on QuickSwap V3fxPINE/USDT0 on Uniswap V3WPOL/fxPINE on QuickSwap V2

Recent Transactions

  • : -735178934950822500000 fxPINE for 1339532 USDC
  • : -735178934950822500000 fxPINE for 654866396057973 WETH
  • : -1.787803319581925e+21 fxPINE for 3267391 USDC
  • : -1.787803319581925e+21 fxPINE for 3260842 USDC
  • : -346429100260915800000 fxPINE for 634764 USDC
  • : 346429100260915800000 fxPINE for -6442446986301696000 WPOL
  • : 1.384492403731883e+22 fxPINE for -25363848 USDC
  • : 640645199465991200000 fxPINE for -1180187 USDC
  • : -640645199465991200000 fxPINE for 1159308 USDT0
  • : -2.410348508552311e+21 fxPINE for 2121746604532574 WETH

Pine Token (FXERC20)

Pine Token (FXERC20) Price (fxPINE)

DateMarketTypePrice (USD)PricefxPINE2nd ASSETTotalTXN
Mar 10 07:22 PM
fxPINE / USDCSell$0.0218260.021826 USDC735.181.34 USDC$1.340x52a...418a2
Mar 10 07:22 PM
fxPINE / WETHSell$0.0218390.068917 WETH735.180.036549 WETH$1.350x52a...418a2
Mar 10 08:43 AM
fxPINE / USDCSell$0.0218300.021830 USDC1.79K3.27 USDC$3.270x14f...83c84
Mar 10 08:43 AM
fxPINE / USDCSell$0.0218250.021825 USDC1.79K3.26 USDC$3.260x14f...83c84
Mar 10 08:43 AM
fxPINE / USDCSell$0.0218370.021838 USDC346.430.6348 USDC$0.63640xf54...d4389
Mar 10 08:43 AM
fxPINE / WPOLBuy$0.0218180.0187 WPOL346.436.44 WPOL$0.62970xf54...d4389
Mar 10 08:43 AM
fxPINE / USDCBuy$0.0218230.021823 USDC13.84K25.36 USDC$25.230x038...e9c2b
Mar 10 08:43 AM
fxPINE / USDCBuy$0.0218420.021842 USDC640.651.18 USDC$1.180x3b6...23cc9
Mar 10 08:43 AM
fxPINE / USDT0Sell$0.0218120.021812 USDT0640.651.16 USDT0$1.160x3b6...23cc9
Mar 10 08:43 AM
fxPINE / WETHSell$0.0217860.068867 WETH2.41K0.022122 WETH$4.300xede...9dccf
Mar 10 08:43 AM
fxPINE / USDCBuy$0.0218430.021843 USDC2.41K4.45 USDC$4.440xede...9dccf
Mar 10 08:43 AM
fxPINE / USDCBuy$0.0218390.021839 USDC10.55K19.21 USDC$19.400xa79...9c558
Mar 10 08:43 AM
fxPINE / USDCBuy$0.0218470.021847 USDC10.55K19.55 USDC$19.480xa79...9c558
Mar 10 08:43 AM
fxPINE / USDCSell$0.0218620.021862 USDC45.22K82.74 USDC$84.170xc30...3bbf1
Mar 10 08:43 AM
fxPINE / USDCBuy$0.0217980.021799 USDC2.98K5.36 USDC$5.360x45a...760ea
Mar 10 08:43 AM
fxPINE / USDCBuy$0.0217930.021793 USDC2.98K5.34 USDC$5.340x45a...760ea
Mar 10 08:43 AM
fxPINE / USDCSell$0.0218030.021803 USDC13.84K24.82 USDC$24.950x9b5...ca560
Mar 10 07:23 AM
fxPINE / WETHBuy$0.0217820.068707 WETH1.23K0.021078 WETH$2.200x161...41c4d
Mar 10 07:23 AM
fxPINE / USDCSell$0.0217840.021784 USDC1.23K2.20 USDC$2.200x161...41c4d
Mar 10 02:32 AM
fxPINE / WETHBuy$0.0217810.068788 WETH1.73K0.021529 WETH$3.080x955...28ef6
Mar 10 02:32 AM
fxPINE / USDCSell$0.0217820.021782 USDC1.73K3.08 USDC$3.080x955...28ef6
Mar 9 11:51 PM
fxPINE / USDCBuy$0.0217800.021780 USDC1.07K1.91 USDC$1.910x666...11574
Mar 9 11:51 PM
fxPINE / WETHSell$0.0217810.068904 WETH1.07K0.039541 WETH$1.910x666...11574
Mar 9 10:38 PM
fxPINE / USDCBuy$0.0217810.021781 USDC1.32K2.35 USDC$2.350xba8...318f8
Mar 9 10:38 PM
fxPINE / WETHSell$0.0217810.068832 WETH1.32K0.021164 WETH$2.350xba8...318f8
Mar 9 07:26 PM
fxPINE / WETHBuy$0.0217800.068744 WETH1.40K0.021226 WETH$2.480xe2b...4f2c0
Mar 9 07:26 PM
fxPINE / USDCSell$0.0217830.021783 USDC1.40K2.49 USDC$2.490xe2b...4f2c0
Mar 9 02:02 PM
fxPINE / WETHBuy$0.0217800.068836 WETH1.43K0.021271 WETH$2.550x664...0a506
Mar 9 02:02 PM
fxPINE / USDCSell$0.0217810.021781 USDC1.43K2.55 USDC$2.550x664...0a506
Mar 9 11:18 AM
fxPINE / USDCBuy$0.0217790.021779 USDC1.33K2.36 USDC$2.360x270...b7ab8
Mar 9 11:18 AM
fxPINE / WETHSell$0.0217790.068933 WETH1.33K0.021182 WETH$2.360x270...b7ab8
Mar 9 09:36 AM
fxPINE / WETHBuy$0.0217770.068843 WETH1.41K0.021250 WETH$2.500x6e7...8a013
Mar 9 09:36 AM
fxPINE / USDCSell$0.0217810.021781 USDC1.41K2.51 USDC$2.510x6e7...8a013
Mar 9 03:11 AM
fxPINE / WETHBuy$0.0217770.068939 WETH1.45K0.021305 WETH$2.580x704...4661a
Mar 9 03:11 AM
fxPINE / USDCSell$0.0217790.021779 USDC1.45K2.58 USDC$2.580x704...4661a
Mar 9 03:02 AM
fxPINE / WETHBuy$0.0217760.069038 WETH1.41K0.021279 WETH$2.500x85d...522b4
Mar 9 03:02 AM
fxPINE / USDCSell$0.0217770.021777 USDC1.41K2.50 USDC$2.500x85d...522b4
Mar 9 02:19 AM
fxPINE / USDCBuy$0.0217750.021775 USDC1.01K1.79 USDC$1.790x1b3...1ceba
Mar 9 02:19 AM
fxPINE / WETHSell$0.0217760.069137 WETH1.01K0.039177 WETH$1.790x1b3...1ceba
Mar 9 12:37 AM
fxPINE / WETHBuy$0.0217760.069066 WETH1.40K0.021274 WETH$2.480x176...c20eb
Mar 9 12:37 AM
fxPINE / USDCSell$0.0217770.021777 USDC1.40K2.48 USDC$2.480x176...c20eb
Mar 8 10:03 PM
fxPINE / USDCBuy$0.0217750.021775 USDC1.61K2.85 USDC$2.850xeeb...54665
Mar 8 10:03 PM
fxPINE / WETHSell$0.0217760.069164 WETH1.61K0.021466 WETH$2.850xeeb...54665
Mar 8 09:37 PM
fxPINE / WPOLBuy$0.0217630.0184 WPOL4.340.0800 WPOL$0.0276550x121...6b3e0
Mar 8 07:35 PM
fxPINE / WETHBuy$0.0217760.069052 WETH1.36K0.021233 WETH$2.410x06a...5bfae
Mar 8 07:35 PM
fxPINE / USDCSell$0.0217770.021777 USDC1.36K2.41 USDC$2.410x06a...5bfae
Mar 8 07:19 PM
fxPINE / WPOLSell$0.0217820.0184 WPOL376.896.97 WPOL$0.67130x342...d976b
Mar 8 07:19 PM
fxPINE / USDCSell$0.0217750.021775 USDC376.890.6688 USDC$0.66880x342...d976b
Mar 8 12:14 PM
fxPINE / USDCBuy$0.0217750.021775 USDC1.42K2.51 USDC$2.510xd51...21ade
Mar 8 12:14 PM
fxPINE / WETHSell$0.0217760.069147 WETH1.42K0.021290 WETH$2.510xd51...21ade
Mar 8 09:36 AM
fxPINE / WETHBuy$0.0217800.069047 WETH1.07K0.039670 WETH$1.900x450...6751c
Mar 8 09:36 AM
fxPINE / USDCSell$0.0217760.021776 USDC1.07K1.89 USDC$1.890x450...6751c
Mar 8 02:57 AM
fxPINE / USDCBuy$0.0217750.021775 USDC1.07K1.90 USDC$1.900xece...8bf03
Mar 8 02:57 AM
fxPINE / WETHSell$0.0217730.069122 WETH1.07K0.039763 WETH$1.900xece...8bf03
Mar 8 02:28 AM
fxPINE / USDCSell$0.0217800.021780 USDC246.330.4372 USDC$0.43840x166...a1ad6
Mar 8 02:28 AM
fxPINE / WPOLBuy$0.0217710.0187 WPOL246.334.60 WPOL$0.43620x166...a1ad6
Mar 7 08:14 PM
fxPINE / WETHBuy$0.0217750.069047 WETH270.370.032445 WETH$0.47990xdc3...0a01d
Mar 7 08:14 PM
fxPINE / WPOLBuy$0.0217670.0185 WPOL270.374.98 WPOL$0.47770xdc3...0a01d
Mar 7 07:52 PM
fxPINE / USDCBuy$0.0217770.021776 USDC1.33K2.36 USDC$2.360x7ba...7ba4b
Mar 7 07:52 PM
fxPINE / WETHSell$0.0217740.069066 WETH1.33K0.021199 WETH$2.350x7ba...7ba4b
Mar 6 07:14 PM
fxPINE / WETHBuy$0.0217800.068974 WETH1.03K0.039308 WETH$1.840x3e8...f8cd3
Mar 6 07:14 PM
fxPINE / USDCSell$0.0217780.021778 USDC1.03K1.84 USDC$1.840x3e8...f8cd3
Mar 6 05:39 PM
fxPINE / USDCSell$0.0217810.021781 USDC332.610.5908 USDC$0.59230x55a...7dddb
Mar 6 05:39 PM
fxPINE / WPOLBuy$0.0217710.0182 WPOL332.616.02 WPOL$0.58880x55a...7dddb
Mar 6 05:38 PM
fxPINE / USDCBuy$0.0217770.021777 USDC1.46K2.59 USDC$2.590x45e...745d5
Mar 6 05:38 PM
fxPINE / WETHSell$0.0217860.069045 WETH1.46K0.021313 WETH$2.600x45e...745d5
Mar 6 02:37 PM
fxPINE / USDCBuy$0.0217790.021779 USDC4.08K7.26 USDC$7.250xc02...db7cf
Mar 6 02:37 PM
fxPINE / WETHSell$0.0217860.068945 WETH4.08K0.023599 WETH$7.280xc02...db7cf
Mar 6 12:10 PM
fxPINE / USDCSell$0.0217830.021783 USDC263.840.4690 USDC$0.47020xacc...d9b7d
Mar 6 12:10 PM
fxPINE / WPOLBuy$0.0217670.0179 WPOL263.844.70 WPOL$0.46610xacc...d9b7d
Mar 6 09:35 AM
fxPINE / USDCBuy$0.0217840.021784 USDC1.15K2.05 USDC$2.050xd0d...4248b
Mar 6 09:35 AM
fxPINE / WETHSell$0.0217860.068672 WETH1.15K0.039941 WETH$2.050xd0d...4248b
Mar 5 07:05 PM
fxPINE / WPOLSell$0.0217950.0176 WPOL233.254.13 WPOL$0.41860xef6...266fc
Mar 5 07:05 PM
fxPINE / USDCBuy$0.0217840.021784 USDC233.250.4171 USDC$0.41600xef6...266fc
Mar 5 04:10 PM
fxPINE / USDCSell$0.0217830.021783 USDC275.620.4899 USDC$0.49120xabf...e441f
Mar 5 04:10 PM
fxPINE / WPOLBuy$0.0217710.0179 WPOL275.624.90 WPOL$0.48800xabf...e441f
Mar 5 04:07 PM
fxPINE / USDCBuy$0.0217860.021786 USDC1.29K2.30 USDC$2.300xdb6...5dba2
Mar 5 04:07 PM
fxPINE / WETHSell$0.0217880.068598 WETH1.29K0.021103 WETH$2.300xdb6...5dba2
Mar 5 03:57 PM
fxPINE / USDCSell$0.0217840.021784 USDC348.970.6208 USDC$0.62240x707...3dcd1
Mar 5 03:57 PM
fxPINE / WPOLBuy$0.0217720.0176 WPOL348.976.10 WPOL$0.61820x707...3dcd1
Mar 5 03:08 PM
fxPINE / USDCBuy$0.0217870.021788 USDC2.20K3.93 USDC$3.930x581...2dd74
Mar 5 03:08 PM
fxPINE / WETHSell$0.0217910.068516 WETH2.20K0.021863 WETH$3.940x581...2dd74
Mar 5 10:27 AM
fxPINE / WETHBuy$0.0217900.068378 WETH1.49K0.021253 WETH$2.670x891...c9ff1
Mar 5 10:27 AM
fxPINE / USDCSell$0.0217910.021791 USDC1.49K2.67 USDC$2.670x891...c9ff1
Mar 5 07:53 AM
fxPINE / USDCBuy$0.0217880.021789 USDC1.38K2.47 USDC$2.470x43e...40568
Mar 5 07:53 AM
fxPINE / WETHSell$0.0217900.068471 WETH1.38K0.021169 WETH$2.480x43e...40568
Mar 5 06:10 AM
fxPINE / USDCSell$0.0217850.021786 USDC279.250.4971 USDC$0.49840x0ec...eddb5
Mar 5 06:10 AM
fxPINE / WPOLBuy$0.0217740.0173 WPOL279.254.80 WPOL$0.49520x0ec...eddb5
Mar 5 12:18 AM
fxPINE / USDCBuy$0.0217900.021790 USDC1.10K1.97 USDC$1.960x159...7b387
Mar 5 12:18 AM
fxPINE / WETHSell$0.0217810.068384 WETH1.10K0.039188 WETH$1.950x159...7b387
Mar 5 12:18 AM
fxPINE / USDCBuy$0.0217870.021787 USDC3.28K5.85 USDC$5.860xd58...82f0d
Mar 5 12:18 AM
fxPINE / USDCSell$0.0217920.021792 USDC11.48K20.49 USDC$20.570xd58...82f0d
Mar 4 10:58 PM
fxPINE / USDCBuy$0.0217760.021776 USDC1.01K1.79 USDC$1.790x91e...0fe0f
Mar 4 10:58 PM
fxPINE / WETHSell$0.0217770.068316 WETH1.01K0.038348 WETH$1.790x91e...0fe0f
Mar 4 09:10 PM
fxPINE / USDCBuy$0.0217780.021778 USDC1.41K2.51 USDC$2.510x587...7f1fb
Mar 4 09:10 PM
fxPINE / WETHSell$0.0217770.068255 WETH1.41K0.021163 WETH$2.510x587...7f1fb
Mar 4 07:13 PM
fxPINE / WETHBuy$0.0217760.068170 WETH1.88K0.021540 WETH$3.330xc7e...e6d30
Mar 4 07:13 PM
fxPINE / USDCSell$0.0217800.021780 USDC1.88K3.34 USDC$3.340xc7e...e6d30
Mar 4 03:59 PM
fxPINE / WETHBuy$0.0217750.068283 WETH1.74K0.021449 WETH$3.090xde4...03cc8
Mar 4 03:59 PM
fxPINE / USDCSell$0.0217770.021777 USDC1.74K3.09 USDC$3.090xde4...03cc8