Pine Token (FXERC20) (fxPINE)
The live Pine Token (FXERC20) price today is $0.021826, with a 24-hour trading volume of $196.59. fxPINE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021826
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.12K
- 24h Volume
- $196.59
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Ether (WETH) USDT0 (USDT0) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/fxPINE on QuickSwap V3USDC/fxPINE on QuickSwap V2fxPINE/WETH on QuickSwap V3fxPINE/USDT0 on Uniswap V3WPOL/fxPINE on QuickSwap V2Recent Transactions
- : -735178934950822500000 fxPINE for 1339532 USDC
- : -735178934950822500000 fxPINE for 654866396057973 WETH
- : -1.787803319581925e+21 fxPINE for 3267391 USDC
- : -1.787803319581925e+21 fxPINE for 3260842 USDC
- : -346429100260915800000 fxPINE for 634764 USDC
- : 346429100260915800000 fxPINE for -6442446986301696000 WPOL
- : 1.384492403731883e+22 fxPINE for -25363848 USDC
- : 640645199465991200000 fxPINE for -1180187 USDC
- : -640645199465991200000 fxPINE for 1159308 USDT0
- : -2.410348508552311e+21 fxPINE for 2121746604532574 WETH
Pine Token (FXERC20)
Pine Token (FXERC20) Price (fxPINE)
| Date | Market | Type | Price (USD) | Price | fxPINE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:22 PM | fxPINE / USDC | Sell | $0.021826 | 0.021826 USDC | 735.18 | 1.34 USDC | $1.34 | 0x52a...418a2 |
Mar 10 07:22 PM | fxPINE / WETH | Sell | $0.021839 | 0.068917 WETH | 735.18 | 0.036549 WETH | $1.35 | 0x52a...418a2 |
Mar 10 08:43 AM | fxPINE / USDC | Sell | $0.021830 | 0.021830 USDC | 1.79K | 3.27 USDC | $3.27 | 0x14f...83c84 |
Mar 10 08:43 AM | fxPINE / USDC | Sell | $0.021825 | 0.021825 USDC | 1.79K | 3.26 USDC | $3.26 | 0x14f...83c84 |
Mar 10 08:43 AM | fxPINE / USDC | Sell | $0.021837 | 0.021838 USDC | 346.43 | 0.6348 USDC | $0.6364 | 0xf54...d4389 |
Mar 10 08:43 AM | fxPINE / WPOL | Buy | $0.021818 | 0.0187 WPOL | 346.43 | 6.44 WPOL | $0.6297 | 0xf54...d4389 |
Mar 10 08:43 AM | fxPINE / USDC | Buy | $0.021823 | 0.021823 USDC | 13.84K | 25.36 USDC | $25.23 | 0x038...e9c2b |
Mar 10 08:43 AM | fxPINE / USDC | Buy | $0.021842 | 0.021842 USDC | 640.65 | 1.18 USDC | $1.18 | 0x3b6...23cc9 |
Mar 10 08:43 AM | fxPINE / USDT0 | Sell | $0.021812 | 0.021812 USDT0 | 640.65 | 1.16 USDT0 | $1.16 | 0x3b6...23cc9 |
Mar 10 08:43 AM | fxPINE / WETH | Sell | $0.021786 | 0.068867 WETH | 2.41K | 0.022122 WETH | $4.30 | 0xede...9dccf |
Mar 10 08:43 AM | fxPINE / USDC | Buy | $0.021843 | 0.021843 USDC | 2.41K | 4.45 USDC | $4.44 | 0xede...9dccf |
Mar 10 08:43 AM | fxPINE / USDC | Buy | $0.021839 | 0.021839 USDC | 10.55K | 19.21 USDC | $19.40 | 0xa79...9c558 |
Mar 10 08:43 AM | fxPINE / USDC | Buy | $0.021847 | 0.021847 USDC | 10.55K | 19.55 USDC | $19.48 | 0xa79...9c558 |
Mar 10 08:43 AM | fxPINE / USDC | Sell | $0.021862 | 0.021862 USDC | 45.22K | 82.74 USDC | $84.17 | 0xc30...3bbf1 |
Mar 10 08:43 AM | fxPINE / USDC | Buy | $0.021798 | 0.021799 USDC | 2.98K | 5.36 USDC | $5.36 | 0x45a...760ea |
Mar 10 08:43 AM | fxPINE / USDC | Buy | $0.021793 | 0.021793 USDC | 2.98K | 5.34 USDC | $5.34 | 0x45a...760ea |
Mar 10 08:43 AM | fxPINE / USDC | Sell | $0.021803 | 0.021803 USDC | 13.84K | 24.82 USDC | $24.95 | 0x9b5...ca560 |
Mar 10 07:23 AM | fxPINE / WETH | Buy | $0.021782 | 0.068707 WETH | 1.23K | 0.021078 WETH | $2.20 | 0x161...41c4d |
Mar 10 07:23 AM | fxPINE / USDC | Sell | $0.021784 | 0.021784 USDC | 1.23K | 2.20 USDC | $2.20 | 0x161...41c4d |
Mar 10 02:32 AM | fxPINE / WETH | Buy | $0.021781 | 0.068788 WETH | 1.73K | 0.021529 WETH | $3.08 | 0x955...28ef6 |
Mar 10 02:32 AM | fxPINE / USDC | Sell | $0.021782 | 0.021782 USDC | 1.73K | 3.08 USDC | $3.08 | 0x955...28ef6 |
Mar 9 11:51 PM | fxPINE / USDC | Buy | $0.021780 | 0.021780 USDC | 1.07K | 1.91 USDC | $1.91 | 0x666...11574 |
Mar 9 11:51 PM | fxPINE / WETH | Sell | $0.021781 | 0.068904 WETH | 1.07K | 0.039541 WETH | $1.91 | 0x666...11574 |
Mar 9 10:38 PM | fxPINE / USDC | Buy | $0.021781 | 0.021781 USDC | 1.32K | 2.35 USDC | $2.35 | 0xba8...318f8 |
Mar 9 10:38 PM | fxPINE / WETH | Sell | $0.021781 | 0.068832 WETH | 1.32K | 0.021164 WETH | $2.35 | 0xba8...318f8 |
Mar 9 07:26 PM | fxPINE / WETH | Buy | $0.021780 | 0.068744 WETH | 1.40K | 0.021226 WETH | $2.48 | 0xe2b...4f2c0 |
Mar 9 07:26 PM | fxPINE / USDC | Sell | $0.021783 | 0.021783 USDC | 1.40K | 2.49 USDC | $2.49 | 0xe2b...4f2c0 |
Mar 9 02:02 PM | fxPINE / WETH | Buy | $0.021780 | 0.068836 WETH | 1.43K | 0.021271 WETH | $2.55 | 0x664...0a506 |
Mar 9 02:02 PM | fxPINE / USDC | Sell | $0.021781 | 0.021781 USDC | 1.43K | 2.55 USDC | $2.55 | 0x664...0a506 |
Mar 9 11:18 AM | fxPINE / USDC | Buy | $0.021779 | 0.021779 USDC | 1.33K | 2.36 USDC | $2.36 | 0x270...b7ab8 |
Mar 9 11:18 AM | fxPINE / WETH | Sell | $0.021779 | 0.068933 WETH | 1.33K | 0.021182 WETH | $2.36 | 0x270...b7ab8 |
Mar 9 09:36 AM | fxPINE / WETH | Buy | $0.021777 | 0.068843 WETH | 1.41K | 0.021250 WETH | $2.50 | 0x6e7...8a013 |
Mar 9 09:36 AM | fxPINE / USDC | Sell | $0.021781 | 0.021781 USDC | 1.41K | 2.51 USDC | $2.51 | 0x6e7...8a013 |
Mar 9 03:11 AM | fxPINE / WETH | Buy | $0.021777 | 0.068939 WETH | 1.45K | 0.021305 WETH | $2.58 | 0x704...4661a |
Mar 9 03:11 AM | fxPINE / USDC | Sell | $0.021779 | 0.021779 USDC | 1.45K | 2.58 USDC | $2.58 | 0x704...4661a |
Mar 9 03:02 AM | fxPINE / WETH | Buy | $0.021776 | 0.069038 WETH | 1.41K | 0.021279 WETH | $2.50 | 0x85d...522b4 |
Mar 9 03:02 AM | fxPINE / USDC | Sell | $0.021777 | 0.021777 USDC | 1.41K | 2.50 USDC | $2.50 | 0x85d...522b4 |
Mar 9 02:19 AM | fxPINE / USDC | Buy | $0.021775 | 0.021775 USDC | 1.01K | 1.79 USDC | $1.79 | 0x1b3...1ceba |
Mar 9 02:19 AM | fxPINE / WETH | Sell | $0.021776 | 0.069137 WETH | 1.01K | 0.039177 WETH | $1.79 | 0x1b3...1ceba |
Mar 9 12:37 AM | fxPINE / WETH | Buy | $0.021776 | 0.069066 WETH | 1.40K | 0.021274 WETH | $2.48 | 0x176...c20eb |
Mar 9 12:37 AM | fxPINE / USDC | Sell | $0.021777 | 0.021777 USDC | 1.40K | 2.48 USDC | $2.48 | 0x176...c20eb |
Mar 8 10:03 PM | fxPINE / USDC | Buy | $0.021775 | 0.021775 USDC | 1.61K | 2.85 USDC | $2.85 | 0xeeb...54665 |
Mar 8 10:03 PM | fxPINE / WETH | Sell | $0.021776 | 0.069164 WETH | 1.61K | 0.021466 WETH | $2.85 | 0xeeb...54665 |
Mar 8 09:37 PM | fxPINE / WPOL | Buy | $0.021763 | 0.0184 WPOL | 4.34 | 0.0800 WPOL | $0.027655 | 0x121...6b3e0 |
Mar 8 07:35 PM | fxPINE / WETH | Buy | $0.021776 | 0.069052 WETH | 1.36K | 0.021233 WETH | $2.41 | 0x06a...5bfae |
Mar 8 07:35 PM | fxPINE / USDC | Sell | $0.021777 | 0.021777 USDC | 1.36K | 2.41 USDC | $2.41 | 0x06a...5bfae |
Mar 8 07:19 PM | fxPINE / WPOL | Sell | $0.021782 | 0.0184 WPOL | 376.89 | 6.97 WPOL | $0.6713 | 0x342...d976b |
Mar 8 07:19 PM | fxPINE / USDC | Sell | $0.021775 | 0.021775 USDC | 376.89 | 0.6688 USDC | $0.6688 | 0x342...d976b |
Mar 8 12:14 PM | fxPINE / USDC | Buy | $0.021775 | 0.021775 USDC | 1.42K | 2.51 USDC | $2.51 | 0xd51...21ade |
Mar 8 12:14 PM | fxPINE / WETH | Sell | $0.021776 | 0.069147 WETH | 1.42K | 0.021290 WETH | $2.51 | 0xd51...21ade |
Mar 8 09:36 AM | fxPINE / WETH | Buy | $0.021780 | 0.069047 WETH | 1.07K | 0.039670 WETH | $1.90 | 0x450...6751c |
Mar 8 09:36 AM | fxPINE / USDC | Sell | $0.021776 | 0.021776 USDC | 1.07K | 1.89 USDC | $1.89 | 0x450...6751c |
Mar 8 02:57 AM | fxPINE / USDC | Buy | $0.021775 | 0.021775 USDC | 1.07K | 1.90 USDC | $1.90 | 0xece...8bf03 |
Mar 8 02:57 AM | fxPINE / WETH | Sell | $0.021773 | 0.069122 WETH | 1.07K | 0.039763 WETH | $1.90 | 0xece...8bf03 |
Mar 8 02:28 AM | fxPINE / USDC | Sell | $0.021780 | 0.021780 USDC | 246.33 | 0.4372 USDC | $0.4384 | 0x166...a1ad6 |
Mar 8 02:28 AM | fxPINE / WPOL | Buy | $0.021771 | 0.0187 WPOL | 246.33 | 4.60 WPOL | $0.4362 | 0x166...a1ad6 |
Mar 7 08:14 PM | fxPINE / WETH | Buy | $0.021775 | 0.069047 WETH | 270.37 | 0.032445 WETH | $0.4799 | 0xdc3...0a01d |
Mar 7 08:14 PM | fxPINE / WPOL | Buy | $0.021767 | 0.0185 WPOL | 270.37 | 4.98 WPOL | $0.4777 | 0xdc3...0a01d |
Mar 7 07:52 PM | fxPINE / USDC | Buy | $0.021777 | 0.021776 USDC | 1.33K | 2.36 USDC | $2.36 | 0x7ba...7ba4b |
Mar 7 07:52 PM | fxPINE / WETH | Sell | $0.021774 | 0.069066 WETH | 1.33K | 0.021199 WETH | $2.35 | 0x7ba...7ba4b |
Mar 6 07:14 PM | fxPINE / WETH | Buy | $0.021780 | 0.068974 WETH | 1.03K | 0.039308 WETH | $1.84 | 0x3e8...f8cd3 |
Mar 6 07:14 PM | fxPINE / USDC | Sell | $0.021778 | 0.021778 USDC | 1.03K | 1.84 USDC | $1.84 | 0x3e8...f8cd3 |
Mar 6 05:39 PM | fxPINE / USDC | Sell | $0.021781 | 0.021781 USDC | 332.61 | 0.5908 USDC | $0.5923 | 0x55a...7dddb |
Mar 6 05:39 PM | fxPINE / WPOL | Buy | $0.021771 | 0.0182 WPOL | 332.61 | 6.02 WPOL | $0.5888 | 0x55a...7dddb |
Mar 6 05:38 PM | fxPINE / USDC | Buy | $0.021777 | 0.021777 USDC | 1.46K | 2.59 USDC | $2.59 | 0x45e...745d5 |
Mar 6 05:38 PM | fxPINE / WETH | Sell | $0.021786 | 0.069045 WETH | 1.46K | 0.021313 WETH | $2.60 | 0x45e...745d5 |
Mar 6 02:37 PM | fxPINE / USDC | Buy | $0.021779 | 0.021779 USDC | 4.08K | 7.26 USDC | $7.25 | 0xc02...db7cf |
Mar 6 02:37 PM | fxPINE / WETH | Sell | $0.021786 | 0.068945 WETH | 4.08K | 0.023599 WETH | $7.28 | 0xc02...db7cf |
Mar 6 12:10 PM | fxPINE / USDC | Sell | $0.021783 | 0.021783 USDC | 263.84 | 0.4690 USDC | $0.4702 | 0xacc...d9b7d |
Mar 6 12:10 PM | fxPINE / WPOL | Buy | $0.021767 | 0.0179 WPOL | 263.84 | 4.70 WPOL | $0.4661 | 0xacc...d9b7d |
Mar 6 09:35 AM | fxPINE / USDC | Buy | $0.021784 | 0.021784 USDC | 1.15K | 2.05 USDC | $2.05 | 0xd0d...4248b |
Mar 6 09:35 AM | fxPINE / WETH | Sell | $0.021786 | 0.068672 WETH | 1.15K | 0.039941 WETH | $2.05 | 0xd0d...4248b |
Mar 5 07:05 PM | fxPINE / WPOL | Sell | $0.021795 | 0.0176 WPOL | 233.25 | 4.13 WPOL | $0.4186 | 0xef6...266fc |
Mar 5 07:05 PM | fxPINE / USDC | Buy | $0.021784 | 0.021784 USDC | 233.25 | 0.4171 USDC | $0.4160 | 0xef6...266fc |
Mar 5 04:10 PM | fxPINE / USDC | Sell | $0.021783 | 0.021783 USDC | 275.62 | 0.4899 USDC | $0.4912 | 0xabf...e441f |
Mar 5 04:10 PM | fxPINE / WPOL | Buy | $0.021771 | 0.0179 WPOL | 275.62 | 4.90 WPOL | $0.4880 | 0xabf...e441f |
Mar 5 04:07 PM | fxPINE / USDC | Buy | $0.021786 | 0.021786 USDC | 1.29K | 2.30 USDC | $2.30 | 0xdb6...5dba2 |
Mar 5 04:07 PM | fxPINE / WETH | Sell | $0.021788 | 0.068598 WETH | 1.29K | 0.021103 WETH | $2.30 | 0xdb6...5dba2 |
Mar 5 03:57 PM | fxPINE / USDC | Sell | $0.021784 | 0.021784 USDC | 348.97 | 0.6208 USDC | $0.6224 | 0x707...3dcd1 |
Mar 5 03:57 PM | fxPINE / WPOL | Buy | $0.021772 | 0.0176 WPOL | 348.97 | 6.10 WPOL | $0.6182 | 0x707...3dcd1 |
Mar 5 03:08 PM | fxPINE / USDC | Buy | $0.021787 | 0.021788 USDC | 2.20K | 3.93 USDC | $3.93 | 0x581...2dd74 |
Mar 5 03:08 PM | fxPINE / WETH | Sell | $0.021791 | 0.068516 WETH | 2.20K | 0.021863 WETH | $3.94 | 0x581...2dd74 |
Mar 5 10:27 AM | fxPINE / WETH | Buy | $0.021790 | 0.068378 WETH | 1.49K | 0.021253 WETH | $2.67 | 0x891...c9ff1 |
Mar 5 10:27 AM | fxPINE / USDC | Sell | $0.021791 | 0.021791 USDC | 1.49K | 2.67 USDC | $2.67 | 0x891...c9ff1 |
Mar 5 07:53 AM | fxPINE / USDC | Buy | $0.021788 | 0.021789 USDC | 1.38K | 2.47 USDC | $2.47 | 0x43e...40568 |
Mar 5 07:53 AM | fxPINE / WETH | Sell | $0.021790 | 0.068471 WETH | 1.38K | 0.021169 WETH | $2.48 | 0x43e...40568 |
Mar 5 06:10 AM | fxPINE / USDC | Sell | $0.021785 | 0.021786 USDC | 279.25 | 0.4971 USDC | $0.4984 | 0x0ec...eddb5 |
Mar 5 06:10 AM | fxPINE / WPOL | Buy | $0.021774 | 0.0173 WPOL | 279.25 | 4.80 WPOL | $0.4952 | 0x0ec...eddb5 |
Mar 5 12:18 AM | fxPINE / USDC | Buy | $0.021790 | 0.021790 USDC | 1.10K | 1.97 USDC | $1.96 | 0x159...7b387 |
Mar 5 12:18 AM | fxPINE / WETH | Sell | $0.021781 | 0.068384 WETH | 1.10K | 0.039188 WETH | $1.95 | 0x159...7b387 |
Mar 5 12:18 AM | fxPINE / USDC | Buy | $0.021787 | 0.021787 USDC | 3.28K | 5.85 USDC | $5.86 | 0xd58...82f0d |
Mar 5 12:18 AM | fxPINE / USDC | Sell | $0.021792 | 0.021792 USDC | 11.48K | 20.49 USDC | $20.57 | 0xd58...82f0d |
Mar 4 10:58 PM | fxPINE / USDC | Buy | $0.021776 | 0.021776 USDC | 1.01K | 1.79 USDC | $1.79 | 0x91e...0fe0f |
Mar 4 10:58 PM | fxPINE / WETH | Sell | $0.021777 | 0.068316 WETH | 1.01K | 0.038348 WETH | $1.79 | 0x91e...0fe0f |
Mar 4 09:10 PM | fxPINE / USDC | Buy | $0.021778 | 0.021778 USDC | 1.41K | 2.51 USDC | $2.51 | 0x587...7f1fb |
Mar 4 09:10 PM | fxPINE / WETH | Sell | $0.021777 | 0.068255 WETH | 1.41K | 0.021163 WETH | $2.51 | 0x587...7f1fb |
Mar 4 07:13 PM | fxPINE / WETH | Buy | $0.021776 | 0.068170 WETH | 1.88K | 0.021540 WETH | $3.33 | 0xc7e...e6d30 |
Mar 4 07:13 PM | fxPINE / USDC | Sell | $0.021780 | 0.021780 USDC | 1.88K | 3.34 USDC | $3.34 | 0xc7e...e6d30 |
Mar 4 03:59 PM | fxPINE / WETH | Buy | $0.021775 | 0.068283 WETH | 1.74K | 0.021449 WETH | $3.09 | 0xde4...03cc8 |
Mar 4 03:59 PM | fxPINE / USDC | Sell | $0.021777 | 0.021777 USDC | 1.74K | 3.09 USDC | $3.09 | 0xde4...03cc8 |
