fxPINE/WETH Pool
The live fxPINE/WETH price today is $0.021828, with a 24-hour trading volume of $10.15. This pair has changed 2.61% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.021828
- 24h Volume
- $10.15
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $7.95
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.61%
Tokens in this pool
Pine Token (FXERC20) (fxPINE) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHDAI/USDT0DAI/sLGNSWPOL/USDCWBTC/WETHUSDC/WETHOther Pools Trading fxPINE (Pine Token (FXERC20))
fxPINE/USDT0 on Uniswap V3Recent Transactions
- : -1.241202212965269e+21 fxPINE for 1113134553120744 WETH
- : -735178934950822500000 fxPINE for 654866396057973 WETH
- : -2.410348508552311e+21 fxPINE for 2121746604532574 WETH
- : 1.2340677773241035e+21 fxPINE for -1077418361903993 WETH
- : 1.7308945538487406e+21 fxPINE for -1528116280971025 WETH
- : -1.0738279289404406e+21 fxPINE for 954074169755069 WETH
- : -1.3215407032787054e+21 fxPINE for 1163462615630552 WETH
- : 1.3967257603271843e+21 fxPINE for -1225228358415263 WETH
- : 1.432390904200938e+21 fxPINE for -1270142276248830 WETH
- : -1.3272036980935001e+21 fxPINE for 1181814320415122 WETH
fxPINE / WETH
fxPINE/WETH Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | fxPINE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:38 AM | Sell | $0.021828 | 0.069002 | 1.24K | 0.021114 | $2.27 | 0x1ea...5396f |
Mar 10 07:22 PM | Sell | $0.021839 | 0.068917 | 735.18 | 0.036549 | $1.35 | 0x52a...418a2 |
Mar 10 08:43 AM | Sell | $0.021786 | 0.068867 | 2.41K | 0.022122 | $4.30 | 0xede...9dccf |
Mar 10 07:23 AM | Buy | $0.021782 | 0.068707 | 1.23K | 0.021078 | $2.20 | 0x161...41c4d |
Mar 10 02:32 AM | Buy | $0.021781 | 0.068788 | 1.73K | 0.021529 | $3.08 | 0x955...28ef6 |
Mar 9 11:51 PM | Sell | $0.021781 | 0.068904 | 1.07K | 0.039541 | $1.91 | 0x666...11574 |
Mar 9 10:38 PM | Sell | $0.021781 | 0.068832 | 1.32K | 0.021164 | $2.35 | 0xba8...318f8 |
Mar 9 07:26 PM | Buy | $0.021780 | 0.068744 | 1.40K | 0.021226 | $2.48 | 0xe2b...4f2c0 |
Mar 9 02:02 PM | Buy | $0.021780 | 0.068836 | 1.43K | 0.021271 | $2.55 | 0x664...0a506 |
Mar 9 11:18 AM | Sell | $0.021779 | 0.068933 | 1.33K | 0.021182 | $2.36 | 0x270...b7ab8 |
Mar 9 09:36 AM | Buy | $0.021777 | 0.068843 | 1.41K | 0.021250 | $2.50 | 0x6e7...8a013 |
Mar 9 03:11 AM | Buy | $0.021777 | 0.068939 | 1.45K | 0.021305 | $2.58 | 0x704...4661a |
Mar 9 03:02 AM | Buy | $0.021776 | 0.069038 | 1.41K | 0.021279 | $2.50 | 0x85d...522b4 |
Mar 9 02:19 AM | Sell | $0.021776 | 0.069137 | 1.01K | 0.039177 | $1.79 | 0x1b3...1ceba |
Mar 9 12:37 AM | Buy | $0.021776 | 0.069066 | 1.40K | 0.021274 | $2.48 | 0x176...c20eb |
Mar 8 10:03 PM | Sell | $0.021776 | 0.069164 | 1.61K | 0.021466 | $2.85 | 0xeeb...54665 |
Mar 8 07:35 PM | Buy | $0.021776 | 0.069052 | 1.36K | 0.021233 | $2.41 | 0x06a...5bfae |
Mar 8 12:14 PM | Sell | $0.021776 | 0.069147 | 1.42K | 0.021290 | $2.51 | 0xd51...21ade |
Mar 8 09:36 AM | Buy | $0.021780 | 0.069047 | 1.07K | 0.039670 | $1.90 | 0x450...6751c |
Mar 8 02:57 AM | Sell | $0.021773 | 0.069122 | 1.07K | 0.039763 | $1.90 | 0xece...8bf03 |
