ZVIO/USDT0 Pool
The live ZVIO/USDT0 price today is $0.023158, with a 24-hour trading volume of $133.10. This pair has changed -21.53% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.023158
- 24h Volume
- $133.10
- 24h Buy Volume
- $72.46
- 24h Sell Volume
- $60.64
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.53%
Tokens in this pool
Zaivio (ZVIO) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDC/USDT0USDC/AUDFRecent Transactions
- : 3.3254166582815826e+21 ZVIO for -9827215 USDT0
- : -9.792109550502238e+21 ZVIO for 33423721 USDT0
- : 1.1539589743598955e+21 ZVIO for -4792719 USDT0
- : 1.2773033324213887e+21 ZVIO for -5000000 USDT0
- : -5.981894624789075e+21 ZVIO for 26286739 USDT0
- : -1.1546057615703436e+21 ZVIO for 6099448 USDT0
- : 9.971147220347127e+21 ZVIO for -42619979 USDT0
- : 1.1546057615703436e+21 ZVIO for -3750000 USDT0
- : 1.6346734318517955e+21 ZVIO for -5000000 USDT0
- : 818710975833537900000 ZVIO for -2378169 USDT0
ZVIO / USDT0
ZVIO/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ZVIO | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:07 PM | Buy | $0.023158 | 0.023159 | 3.33K | 9.83 | $10.50 | 0x0d4...ad350 |
Mar 20 10:06 PM | Sell | $0.022749 | 0.022750 | 9.79K | 33.42 | $26.92 | 0xba8...1f260 |
Mar 20 08:31 PM | Buy | $0.024261 | 0.024261 | 1.15K | 4.79 | $4.92 | 0xf74...bab28 |
Mar 20 08:28 PM | Buy | $0.024025 | 0.024025 | 1.28K | 5.00 | $5.14 | 0xc62...f79db |
Mar 20 08:27 PM | Sell | $0.023785 | 0.023786 | 5.98K | 26.29 | $22.64 | 0xcec...4fe9f |
Mar 20 08:25 PM | Sell | $0.025130 | 0.025131 | 1.15K | 6.10 | $5.92 | 0x294...d9403 |
Mar 20 08:25 PM | Buy | $0.025472 | 0.025472 | 9.97K | 42.62 | $54.55 | 0x7ae...b46b9 |
Mar 20 08:25 PM | Buy | $0.023321 | 0.023322 | 1.15K | 3.75 | $3.83 | 0x374...f7abe |
Mar 20 03:19 PM | Buy | $0.023158 | 0.023158 | 1.63K | 5.00 | $5.16 | 0xe6d...ef2c9 |
Mar 20 02:11 PM | Buy | $0.022946 | 0.022946 | 818.71 | 2.38 | $2.41 | 0x20f...497fe |
Mar 20 02:07 PM | Buy | $0.022848 | 0.022848 | 866.90 | 2.43 | $2.47 | 0xf55...f0de7 |
Mar 20 02:07 PM | Buy | $0.022749 | 0.022749 | 536.94 | 1.46 | $1.48 | 0x01d...b3d8a |
Mar 20 02:06 PM | Buy | $0.022690 | 0.022691 | 364.09 | 0.9753 | $0.9794 | 0xc6b...c3de3 |
Mar 20 02:04 PM | Sell | $0.022652 | 0.022652 | 5.25K | 15.48 | $13.91 | 0xe8f...675a4 |
Mar 19 06:29 PM | Sell | $0.023301 | 0.023301 | 728.61 | 2.44 | $2.40 | 0x463...3e975 |
Mar 19 02:12 PM | Buy | $0.023409 | 0.023409 | 139.55 | 0.4756 | $0.4757 | 0x663...7a810 |
Mar 19 03:18 AM | Buy | $0.023388 | 0.023388 | 723.32 | 2.42 | $2.45 | 0x54c...a5d34 |
Mar 18 09:24 PM | Sell | $0.023281 | 0.023281 | 5.58K | 20.80 | $18.31 | 0xadb...ea543 |
Mar 18 09:13 PM | Sell | $0.024262 | 0.024262 | 240.83 | 1.03 | $1.03 | 0x879...7ed8d |
Mar 18 08:29 PM | Buy | $0.024314 | 0.024313 | 1.07K | 4.50 | $4.61 | 0x0b8...3eafc |