USDT0/XBR Pool
The live USDT0/XBR price today is $0.9999, with a 24-hour trading volume of $600.83. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $600.83
- 24h Buy Volume
- $362.70
- 24h Sell Volume
- $238.13
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 42
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USDT0 (USDT0) X BULL RUN (XBR)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 3050000 USDT0 for -21372677088758132 XBR
- : 610000 USDT0 for -4275253679985197 XBR
- : 1000000 USDT0 for -7009130663064532 XBR
- : 200000 USDT0 for -1401903367292881 XBR
- : 1000000 USDT0 for -7009903048873019 XBR
- : 200000 USDT0 for -1402057857221622 XBR
- : 6255 USDT0 for -43846588226651 XBR
- : -259669 USDT0 for 1857313383287837 XBR
- : 3300000 USDT0 for -23137128894665064 XBR
- : 330000 USDT0 for -2314098584687889 XBR
USDT0 / XBR
USDT0/XBR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (XBR) | USDT0 | XBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:04 PM | Buy | $0.9999 | 0.027078 | 3.05 | 0.0214 | $3.05 | 0x6c1...43939 |
Mar 9 02:04 PM | Buy | $0.9999 | 0.027080 | 0.6100 | 0.024276 | $0.6099 | 0x6c1...43939 |
Mar 9 01:49 PM | Buy | $0.9998 | 0.027080 | 1.00 | 0.027010 | $0.9998 | 0x124...4ac8a |
Mar 9 01:49 PM | Buy | $0.9998 | 0.027081 | 0.2000 | 0.021402 | $0.2000 | 0x124...4ac8a |
Mar 9 01:45 PM | Buy | $0.9998 | 0.027081 | 1.00 | 0.027010 | $0.9998 | 0x720...43ba7 |
Mar 9 01:45 PM | Buy | $0.9998 | 0.027082 | 0.2000 | 0.021403 | $0.2000 | 0x720...43ba7 |
Mar 9 01:21 PM | Buy | $0.9998 | 0.027082 | 0.026255 | 0.044385 | $0.026254 | 0x1ef...6f3f3 |
Mar 9 01:21 PM | Sell | $0.9998 | 0.027082 | 0.2597 | 0.021858 | $0.2596 | 0x1ef...6f3f3 |
Mar 9 12:40 PM | Buy | $0.9998 | 0.027081 | 3.30 | 0.0231 | $3.30 | 0xab7...79f79 |
Mar 9 12:40 PM | Buy | $0.9998 | 0.027084 | 0.3300 | 0.022315 | $0.3299 | 0xab7...79f79 |
Mar 9 08:17 AM | Buy | $0.9998 | 0.027084 | 0.029488 | 0.046654 | $0.029487 | 0xb4e...bd1ce |
Mar 9 08:17 AM | Sell | $0.9998 | 0.027084 | 0.0940 | 0.036725 | $0.0940 | 0xb4e...bd1ce |
Mar 9 08:16 AM | Buy | $0.9998 | 0.027084 | 0.029525 | 0.046679 | $0.029524 | 0xeef...33f36 |
Mar 9 08:16 AM | Sell | $0.9998 | 0.027084 | 0.1411 | 0.021010 | $0.1411 | 0xeef...33f36 |
Mar 9 08:16 AM | Buy | $0.9998 | 0.027084 | 0.0196 | 0.031375 | $0.0196 | 0xb40...8ac65 |
Mar 9 08:16 AM | Sell | $0.9998 | 0.027084 | 0.4704 | 0.023366 | $0.4704 | 0xb40...8ac65 |
Mar 9 08:15 AM | Buy | $0.9998 | 0.027083 | 0.021488 | 0.041044 | $0.021488 | 0xd21...c6b28 |
Mar 9 08:15 AM | Sell | $0.9998 | 0.027083 | 0.0284 | 0.032034 | $0.0284 | 0xd21...c6b28 |
Mar 9 08:13 AM | Buy | $0.9998 | 0.027083 | 0.027686 | 0.045390 | $0.027685 | 0x8f9...fa4e0 |
Mar 9 08:13 AM | Buy | $0.9998 | 0.027083 | 0.0140 | 0.049798 | $0.0140 | 0xe70...0e130 |