PHANTOM/WPOL Pool
The live PHANTOM/WPOL price today is $0.054869, with a 24-hour trading volume of $0.035784. This pair has changed 0.03% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054869
- 24h Volume
- $0.035784
- 24h Buy Volume
- $0.035784
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Phantom Pol (PHANTOM) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WBTC/WETHWETH/USDT0WPOL/USDCUSDC/USDCRecent Transactions
- : 19285418018692440000 PHANTOM for -965214431807868 WPOL
- : 99700000000000000000 PHANTOM for -4989877859016769 WPOL
- : 1.9741708626162988e+22 PHANTOM for -988053907709175400 WPOL
- : -1.9801111962049134e+22 PHANTOM for 997000000000000000 WPOL
- : 944659189196314900000 PHANTOM for -47279182324778390 WPOL
- : 1.3647545601679847e+23 PHANTOM for -6830575423706363000 WPOL
- : -98784825150440950000 PHANTOM for 4974054383906922 WPOL
- : 997000000000000000 PHANTOM for -49900599488218 WPOL
- : -1.7820439530192798e+22 PHANTOM for 897300000000000000 WPOL
- : -1.190656748296853e+23 PHANTOM for 5995120372793765000 WPOL
PHANTOM / WPOL
PHANTOM/WPOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | PHANTOM | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:50 AM | Buy | $0.054869 | 0.045005 | 19.29 | 0.039653 | $0.049389 | 0xdcc...11330 |
Mar 10 02:40 AM | Buy | $0.054867 | 0.045020 | 99.70 | 0.024990 | $0.034853 | 0xe9d...6086b |
Mar 9 04:28 PM | Buy | $0.054860 | 0.045020 | 19.74K | 0.9881 | $0.0959 | 0x046...54b71 |
Mar 9 03:24 PM | Sell | $0.054881 | 0.045020 | 19.80K | 0.9970 | $0.0966 | 0x7fb...c2101 |
Mar 9 02:46 PM | Buy | $0.054883 | 0.045005 | 944.66 | 0.0473 | $0.024612 | 0xb1d...2d258 |
Mar 9 04:39 AM | Buy | $0.054876 | 0.045020 | 136.48K | 6.83 | $0.6654 | 0x60a...3af82 |
Mar 9 03:12 AM | Sell | $0.054855 | 0.045021 | 98.78 | 0.024975 | $0.034796 | 0xe35...ff8e2 |
Mar 9 03:11 AM | Buy | $0.054854 | 0.045021 | 0.9970 | 0.044991 | $0.054839 | 0xa4e...dcf0d |
Mar 9 02:16 AM | Sell | $0.054793 | 0.045021 | 17.82K | 0.8973 | $0.0854 | 0xa33...b81c5 |
Mar 9 02:09 AM | Sell | $0.054794 | 0.045021 | 119.07K | 6.00 | $0.5707 | 0xf18...b4489 |
Mar 9 12:45 AM | Sell | $0.054840 | 0.045020 | 23.95 | 0.021206 | $0.031159 | 0x84d...f66b3 |
Mar 6 08:08 AM | Buy | $0.055124 | 0.045005 | 115.56 | 0.025784 | $0.035922 | 0xe2d...6ccf5 |
Mar 6 01:50 AM | Sell | $0.055089 | 0.045020 | 115.22 | 0.025802 | $0.035863 | 0x14b...de19f |
Mar 5 11:33 AM | Buy | $0.055178 | 0.045005 | 27.63K | 1.38 | $0.1431 | 0x16c...97c08 |
Mar 4 10:40 AM | Sell | $0.055189 | 0.045020 | 789.02 | 0.0397 | $0.024094 | 0x97c...d8d6b |
Mar 4 05:02 AM | Buy | $0.055062 | 0.045020 | 997.00 | 0.0499 | $0.025047 | 0xf69...2f79f |
Mar 4 04:23 AM | Buy | $0.055089 | 0.045020 | 997.00 | 0.0499 | $0.025073 | 0xfb8...dd381 |
Mar 4 02:51 AM | Buy | $0.055091 | 0.045020 | 1.99K | 0.0998 | $0.0102 | 0x2eb...fdbc8 |
Mar 4 12:34 AM | Buy | $0.055054 | 0.045020 | 997.00 | 0.0499 | $0.025039 | 0x813...be408 |