WPOL/ACFT Pool
The live WPOL/ACFT price today is $0.0961, with a 24-hour trading volume of $5.31. This pair has changed -1.26% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $5.31
- 24h Buy Volume
- $5.07
- 24h Sell Volume
- $0.2401
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Autonomous City Founders Token (ACFT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 52910099966070686000 WPOL for -96917668395274350000 ACFT
- : -2470686335451529000 WPOL for 4464564429703738400 ACFT
- : 2456998249817250300 WPOL for -4466588458253946000 ACFT
- : -2470038279647396000 WPOL for 4463401354321671700 ACFT
- : 25846640724609413000 WPOL for -46822353807664100000 ACFT
- : 47437266486524790000 WPOL for -85000000000000000000 ACFT
- : 3862492313101345300 WPOL for -6868390049545354000 ACFT
- : -7373812548503996000 WPOL for 13040543742781520000 ACFT
- : 4647367282248897000 WPOL for -8271672145448164000 ACFT
- : -7910787195493097000 WPOL for 14002528172427803000 ACFT
WPOL / ACFT
WPOL/ACFT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ACFT) | WPOL | ACFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:18 PM | Buy | $0.0961 | 1.84 | 52.91 | 96.92 | $5.08 | 0xbb6...a375d |
Mar 20 06:34 PM | Sell | $0.0973 | 1.81 | 2.47 | 4.46 | $0.2404 | 0x548...07f7b |
Mar 20 04:59 PM | Buy | $0.1010 | 1.81 | 2.46 | 4.47 | $0.2482 | 0x902...b8539 |
Mar 20 01:53 PM | Sell | $0.0972 | 1.81 | 2.47 | 4.46 | $0.2402 | 0x6b1...3856f |
Mar 20 01:27 PM | Buy | $0.0981 | 1.81 | 25.85 | 46.82 | $2.53 | 0xe26...33662 |
Mar 20 01:26 PM | Buy | $0.0981 | 1.80 | 47.44 | 85.00 | $4.65 | 0x3bf...782e6 |
Mar 20 12:16 PM | Buy | $0.0988 | 1.77 | 3.86 | 6.87 | $0.3818 | 0xc89...d251c |
Mar 20 11:53 AM | Sell | $0.0988 | 1.77 | 7.37 | 13.04 | $0.7287 | 0xf0d...b4a59 |
Mar 20 11:47 AM | Buy | $0.0987 | 1.78 | 4.65 | 8.27 | $0.4585 | 0xf50...6060c |
Mar 20 11:33 AM | Sell | $0.0990 | 1.77 | 7.91 | 14.00 | $0.7834 | 0x48c...03ca9 |
Mar 20 11:33 AM | Buy | $0.0990 | 1.78 | 4.55 | 8.11 | $0.4509 | 0xd05...951c0 |
Mar 20 11:25 AM | Sell | $0.0991 | 1.78 | 5.26 | 9.31 | $0.5207 | 0xb29...0b844 |
Mar 20 11:19 AM | Buy | $0.0991 | 1.78 | 4.98 | 8.87 | $0.4932 | 0x2a1...0eeb4 |
Mar 20 11:08 AM | Sell | $0.0989 | 1.78 | 4.97 | 8.81 | $0.4918 | 0x959...7e646 |
Mar 20 11:05 AM | Buy | $0.0987 | 1.78 | 5.26 | 9.37 | $0.5193 | 0x0cd...ccf9a |
Mar 20 10:52 AM | Sell | $0.0978 | 1.78 | 4.80 | 8.49 | $0.4690 | 0xb00...39119 |
Mar 20 10:51 AM | Buy | $0.0977 | 1.78 | 8.37 | 14.91 | $0.8184 | 0xbf3...2994f |
Mar 20 10:36 AM | Buy | $0.0975 | 1.77 | 4.83 | 8.58 | $0.4705 | 0x607...4e65c |
Mar 20 10:33 AM | Sell | $0.0974 | 1.77 | 8.20 | 14.50 | $0.7991 | 0x071...c9b3d |
Mar 20 10:22 AM | Buy | $0.0973 | 1.77 | 4.79 | 8.52 | $0.4659 | 0x6a1...da251 |
