Autonomous City Founders Token (ACFT)
The live Autonomous City Founders Token price today is $0.0545, with a 24-hour trading volume of $146.70. ACFT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0545
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.75K
- 24h Volume
- $146.70
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Final Stay Movie Token (FSMT) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
ACFT/FSMT on QuickSwap V2WPOL/ACFT on QuickSwap V2Recent Transactions
- : -96917668395274350000 ACFT for 52910099966070686000 WPOL
- : 96917668395274350000 ACFT for -1.5e+21 FSMT
- : -2.5e+21 ACFT for 3.912145215048904e+22 FSMT
- : 4464564429703738400 ACFT for -2470686335451529000 WPOL
- : -4464564429703738400 ACFT for 243234 USDC
- : -4466588458253946000 ACFT for 2456998249817250300 WPOL
- : 4466588458253946000 ACFT for -244787 USDC
- : 4463401354321671700 ACFT for -2470038279647396000 WPOL
- : -4463401354321671700 ACFT for 243143 USDC
- : -46822353807664100000 ACFT for 25846640724609413000 WPOL
Autonomous City Founders Token
Autonomous City Founders Token Price (ACFT)
| Date | Market | Type | Price (USD) | Price | ACFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:18 PM | ACFT / WPOL | Sell | $0.0522 | 0.5432 WPOL | 96.92 | 52.91 WPOL | $5.06 | 0xbb6...a375d |
Mar 21 03:18 PM | ACFT / FSMT | Buy | $0.0545 | 15.44 FSMT | 96.92 | 1.50K FSMT | $5.29 | 0xbb6...a375d |
Mar 21 03:16 PM | ACFT / FSMT | Sell | $0.0545 | 15.42 FSMT | 2.50K | 39.12K FSMT | $136.36 | 0x07a...e0822 |
Mar 20 06:34 PM | ACFT / WPOL | Buy | $0.0537 | 0.5519 WPOL | 4.46 | 2.47 WPOL | $0.2398 | 0x548...07f7b |
Mar 20 06:34 PM | ACFT / USDC | Sell | $0.0538 | 0.0538 USDC | 4.46 | 0.2432 USDC | $0.2400 | 0x548...07f7b |
Mar 20 04:59 PM | ACFT / WPOL | Sell | $0.0557 | 0.5515 WPOL | 4.47 | 2.46 WPOL | $0.2489 | 0x902...b8539 |
Mar 20 04:59 PM | ACFT / USDC | Buy | $0.0555 | 0.0555 USDC | 4.47 | 0.2448 USDC | $0.2481 | 0x902...b8539 |
Mar 20 01:53 PM | ACFT / WPOL | Buy | $0.0537 | 0.5519 WPOL | 4.46 | 2.47 WPOL | $0.2395 | 0x6b1...3856f |
Mar 20 01:53 PM | ACFT / USDC | Sell | $0.0538 | 0.0538 USDC | 4.46 | 0.2431 USDC | $0.2399 | 0x6b1...3856f |
Mar 20 01:27 PM | ACFT / WPOL | Sell | $0.0541 | 0.5515 WPOL | 46.82 | 25.85 WPOL | $2.53 | 0xe26...33662 |
Mar 20 01:27 PM | ACFT / FSMT | Buy | $0.0549 | 15.98 FSMT | 46.82 | 750.00 FSMT | $2.57 | 0xe26...33662 |
Mar 20 01:26 PM | ACFT / WPOL | Sell | $0.0545 | 0.5558 WPOL | 85.00 | 47.44 WPOL | $4.63 | 0x3bf...782e6 |
Mar 20 12:16 PM | ACFT / WPOL | Sell | $0.0557 | 0.5637 WPOL | 6.87 | 3.86 WPOL | $0.3827 | 0xc89...d251c |
Mar 20 12:16 PM | ACFT / FSMT | Buy | $0.0552 | 15.96 FSMT | 6.87 | 109.98 FSMT | $0.3794 | 0xc89...d251c |
Mar 20 11:53 AM | ACFT / FSMT | Sell | $0.0558 | 15.96 FSMT | 13.04 | 207.56 FSMT | $0.7282 | 0xf0d...b4a59 |
Mar 20 11:53 AM | ACFT / WPOL | Buy | $0.0558 | 0.5644 WPOL | 13.04 | 7.37 WPOL | $0.7273 | 0xf0d...b4a59 |
Mar 20 11:47 AM | ACFT / WPOL | Sell | $0.0556 | 0.5631 WPOL | 8.27 | 4.65 WPOL | $0.4596 | 0xf50...6060c |
Mar 20 11:47 AM | ACFT / FSMT | Buy | $0.0560 | 15.97 FSMT | 8.27 | 132.46 FSMT | $0.4632 | 0xf50...6060c |
Mar 20 11:33 AM | ACFT / FSMT | Sell | $0.0558 | 15.96 FSMT | 14.00 | 222.89 FSMT | $0.7812 | 0x48c...03ca9 |
Mar 20 11:33 AM | ACFT / WPOL | Buy | $0.0558 | 0.5639 WPOL | 14.00 | 7.91 WPOL | $0.7819 | 0x48c...03ca9 |
Mar 20 11:33 AM | ACFT / WPOL | Sell | $0.0557 | 0.5626 WPOL | 8.11 | 4.55 WPOL | $0.4520 | 0xd05...951c0 |
Mar 20 11:33 AM | ACFT / FSMT | Buy | $0.0563 | 15.97 FSMT | 8.11 | 129.93 FSMT | $0.4567 | 0xd05...951c0 |
Mar 20 11:25 AM | ACFT / FSMT | Sell | $0.0554 | 15.97 FSMT | 9.31 | 148.20 FSMT | $0.5160 | 0xb29...0b844 |
Mar 20 11:25 AM | ACFT / WPOL | Buy | $0.0558 | 0.5634 WPOL | 9.31 | 5.26 WPOL | $0.5196 | 0xb29...0b844 |
Mar 20 11:19 AM | ACFT / WPOL | Sell | $0.0557 | 0.5625 WPOL | 8.87 | 4.98 WPOL | $0.4943 | 0x2a1...0eeb4 |
Mar 20 11:19 AM | ACFT / FSMT | Buy | $0.0554 | 15.97 FSMT | 8.87 | 142.07 FSMT | $0.4918 | 0x2a1...0eeb4 |
Mar 20 11:08 AM | ACFT / FSMT | Sell | $0.0558 | 15.97 FSMT | 8.81 | 140.20 FSMT | $0.4917 | 0x959...7e646 |
Mar 20 11:08 AM | ACFT / WPOL | Buy | $0.0557 | 0.5633 WPOL | 8.81 | 4.97 WPOL | $0.4907 | 0x959...7e646 |
Mar 20 11:05 AM | ACFT / WPOL | Sell | $0.0555 | 0.5625 WPOL | 9.37 | 5.26 WPOL | $0.5205 | 0x0cd...ccf9a |
Mar 20 11:05 AM | ACFT / FSMT | Buy | $0.0550 | 15.97 FSMT | 9.37 | 150.06 FSMT | $0.5154 | 0x0cd...ccf9a |
Mar 20 10:52 AM | ACFT / FSMT | Sell | $0.0539 | 15.97 FSMT | 8.49 | 135.19 FSMT | $0.4579 | 0xb00...39119 |
Mar 20 10:52 AM | ACFT / WPOL | Buy | $0.0551 | 0.5634 WPOL | 8.49 | 4.80 WPOL | $0.4679 | 0xb00...39119 |
Mar 20 10:51 AM | ACFT / WPOL | Sell | $0.0550 | 0.5626 WPOL | 14.91 | 8.37 WPOL | $0.8198 | 0xbf3...2994f |
Mar 20 10:51 AM | ACFT / FSMT | Buy | $0.0551 | 15.97 FSMT | 14.91 | 238.80 FSMT | $0.8211 | 0xbf3...2994f |
Mar 20 10:36 AM | ACFT / WPOL | Sell | $0.0550 | 0.5640 WPOL | 8.58 | 4.83 WPOL | $0.4716 | 0x607...4e65c |
Mar 20 10:36 AM | ACFT / FSMT | Buy | $0.0554 | 15.96 FSMT | 8.58 | 137.33 FSMT | $0.4755 | 0x607...4e65c |
Mar 20 10:33 AM | ACFT / FSMT | Sell | $0.0550 | 15.96 FSMT | 14.50 | 230.71 FSMT | $0.7975 | 0x071...c9b3d |
Mar 20 10:33 AM | ACFT / WPOL | Buy | $0.0550 | 0.5648 WPOL | 14.50 | 8.20 WPOL | $0.7977 | 0x071...c9b3d |
Mar 20 10:22 AM | ACFT / WPOL | Sell | $0.0548 | 0.5634 WPOL | 8.52 | 4.79 WPOL | $0.4670 | 0x6a1...da251 |
Mar 20 10:22 AM | ACFT / FSMT | Buy | $0.0550 | 15.97 FSMT | 8.52 | 136.37 FSMT | $0.4681 | 0x6a1...da251 |
Mar 20 10:13 AM | ACFT / FSMT | Sell | $0.0544 | 15.96 FSMT | 14.47 | 230.30 FSMT | $0.7878 | 0x056...e152f |
Mar 20 10:13 AM | ACFT / WPOL | Buy | $0.0548 | 0.5642 WPOL | 14.47 | 8.18 WPOL | $0.7935 | 0x056...e152f |
Mar 20 10:08 AM | ACFT / WPOL | Sell | $0.0548 | 0.5628 WPOL | 9.17 | 5.15 WPOL | $0.5026 | 0xd53...cf9a1 |
Mar 20 10:08 AM | ACFT / FSMT | Buy | $0.0551 | 15.97 FSMT | 9.17 | 146.79 FSMT | $0.5050 | 0xd53...cf9a1 |
Mar 20 10:02 AM | ACFT / WPOL | Buy | $0.0550 | 0.5637 WPOL | 8.78 | 4.96 WPOL | $0.4830 | 0x063...4df1e |
Mar 20 10:02 AM | ACFT / FSMT | Sell | $0.0552 | 15.96 FSMT | 8.78 | 139.82 FSMT | $0.4845 | 0x063...4df1e |
Mar 20 09:54 AM | ACFT / WPOL | Sell | $0.0549 | 0.5629 WPOL | 8.98 | 5.04 WPOL | $0.4924 | 0x4b5...1f046 |
Mar 20 09:54 AM | ACFT / FSMT | Buy | $0.0551 | 15.97 FSMT | 8.98 | 143.74 FSMT | $0.4949 | 0x4b5...1f046 |
Mar 20 09:45 AM | ACFT / WPOL | Buy | $0.0548 | 0.5637 WPOL | 8.78 | 4.96 WPOL | $0.4816 | 0xc66...04452 |
Mar 20 09:45 AM | ACFT / FSMT | Sell | $0.0550 | 15.96 FSMT | 8.78 | 139.81 FSMT | $0.4834 | 0xc66...04452 |
Mar 20 09:40 AM | ACFT / WPOL | Sell | $0.0547 | 0.5629 WPOL | 9.06 | 5.09 WPOL | $0.4959 | 0x111...d93df |
Mar 20 09:40 AM | ACFT / FSMT | Buy | $0.0553 | 15.97 FSMT | 9.06 | 145.15 FSMT | $0.5015 | 0x111...d93df |
Mar 20 09:28 AM | ACFT / FSMT | Sell | $0.0554 | 15.96 FSMT | 9.38 | 149.28 FSMT | $0.5191 | 0xad6...05bbd |
Mar 20 09:28 AM | ACFT / WPOL | Buy | $0.0546 | 0.5637 WPOL | 9.38 | 5.30 WPOL | $0.5119 | 0xad6...05bbd |
Mar 20 09:26 AM | ACFT / WPOL | Sell | $0.0545 | 0.5629 WPOL | 7.01 | 3.94 WPOL | $0.3823 | 0xf10...31ad8 |
Mar 20 09:26 AM | ACFT / FSMT | Buy | $0.0549 | 15.97 FSMT | 7.01 | 112.30 FSMT | $0.3851 | 0xf10...31ad8 |
Mar 20 09:13 AM | ACFT / FSMT | Sell | $0.0545 | 15.96 FSMT | 18.68 | 297.43 FSMT | $1.02 | 0x594...692bb |
Mar 20 09:13 AM | ACFT / WPOL | Buy | $0.0546 | 0.5635 WPOL | 18.68 | 10.54 WPOL | $1.02 | 0x594...692bb |
Mar 20 09:12 AM | ACFT / FSMT | Sell | $0.0529 | 15.97 FSMT | 8.47 | 134.86 FSMT | $0.4484 | 0x061...6fd4e |
Mar 20 09:12 AM | ACFT / WPOL | Buy | $0.0545 | 0.5618 WPOL | 8.47 | 4.77 WPOL | $0.4614 | 0x061...6fd4e |
Mar 20 09:12 AM | ACFT / WPOL | Sell | $0.0544 | 0.5610 WPOL | 14.46 | 8.10 WPOL | $0.7865 | 0xed7...32825 |
Mar 20 09:12 AM | ACFT / FSMT | Buy | $0.0536 | 15.97 FSMT | 14.46 | 231.58 FSMT | $0.7752 | 0xed7...32825 |
Mar 20 08:57 AM | ACFT / WPOL | Sell | $0.0547 | 0.5623 WPOL | 14.85 | 8.33 WPOL | $0.8115 | 0xd39...6fbdf |
Mar 20 08:57 AM | ACFT / FSMT | Buy | $0.0545 | 15.97 FSMT | 14.85 | 237.75 FSMT | $0.8085 | 0xd39...6fbdf |
Mar 20 07:04 AM | ACFT / WPOL | Sell | $0.0549 | 0.5637 WPOL | 8.32 | 4.68 WPOL | $0.4569 | 0x16b...c3e69 |
Mar 20 07:04 AM | ACFT / FSMT | Buy | $0.0546 | 15.96 FSMT | 8.32 | 133.20 FSMT | $0.4539 | 0x16b...c3e69 |
Mar 20 06:53 AM | ACFT / FSMT | Sell | $0.0555 | 15.96 FSMT | 14.00 | 222.87 FSMT | $0.7776 | 0xa88...61aff |
Mar 20 06:53 AM | ACFT / WPOL | Buy | $0.0555 | 0.5645 WPOL | 14.00 | 7.92 WPOL | $0.7765 | 0xa88...61aff |
Mar 20 06:50 AM | ACFT / WPOL | Sell | $0.0553 | 0.5632 WPOL | 8.90 | 5.00 WPOL | $0.4924 | 0xd4e...929c2 |
Mar 20 06:50 AM | ACFT / FSMT | Buy | $0.0555 | 15.97 FSMT | 8.90 | 142.55 FSMT | $0.4941 | 0xd4e...929c2 |
Mar 20 06:42 AM | ACFT / FSMT | Sell | $0.0559 | 15.96 FSMT | 9.73 | 154.89 FSMT | $0.5442 | 0xc70...d5741 |
Mar 20 06:42 AM | ACFT / WPOL | Buy | $0.0555 | 0.5640 WPOL | 9.73 | 5.50 WPOL | $0.5403 | 0xc70...d5741 |
Mar 20 06:36 AM | ACFT / WPOL | Sell | $0.0555 | 0.5631 WPOL | 8.90 | 5.00 WPOL | $0.4937 | 0x066...4bb66 |
Mar 20 06:36 AM | ACFT / FSMT | Buy | $0.0556 | 15.97 FSMT | 8.90 | 142.49 FSMT | $0.4949 | 0x066...4bb66 |
Mar 20 06:25 AM | ACFT / FSMT | Sell | $0.0551 | 15.96 FSMT | 8.91 | 141.89 FSMT | $0.4908 | 0xe13...a9895 |
Mar 20 06:25 AM | ACFT / WPOL | Buy | $0.0557 | 0.5639 WPOL | 8.91 | 5.04 WPOL | $0.4964 | 0xe13...a9895 |
Mar 20 06:22 AM | ACFT / WPOL | Sell | $0.0557 | 0.5631 WPOL | 8.86 | 4.98 WPOL | $0.4932 | 0xfad...e1b23 |
Mar 20 06:22 AM | ACFT / FSMT | Buy | $0.0551 | 15.97 FSMT | 8.86 | 141.90 FSMT | $0.4885 | 0xfad...e1b23 |
Mar 20 06:08 AM | ACFT / FSMT | Sell | $0.0550 | 15.96 FSMT | 8.13 | 129.36 FSMT | $0.4469 | 0xc17...b2d29 |
Mar 20 06:08 AM | ACFT / WPOL | Buy | $0.0556 | 0.5639 WPOL | 8.13 | 4.59 WPOL | $0.4518 | 0xc17...b2d29 |
Mar 20 06:07 AM | ACFT / WPOL | Sell | $0.0555 | 0.5632 WPOL | 14.76 | 8.30 WPOL | $0.8193 | 0x5e7...e92c9 |
Mar 20 06:07 AM | ACFT / FSMT | Buy | $0.0552 | 15.97 FSMT | 14.76 | 236.31 FSMT | $0.8147 | 0x5e7...e92c9 |
Mar 20 05:53 AM | ACFT / WPOL | Sell | $0.0560 | 0.5645 WPOL | 8.26 | 4.65 WPOL | $0.4619 | 0x678...81a58 |
Mar 20 05:53 AM | ACFT / FSMT | Buy | $0.0564 | 15.96 FSMT | 8.26 | 132.16 FSMT | $0.4658 | 0x678...81a58 |
Mar 20 05:52 AM | ACFT / FSMT | Sell | $0.0564 | 15.96 FSMT | 7.90 | 125.76 FSMT | $0.4454 | 0x6b3...06ea4 |
Mar 20 05:52 AM | ACFT / WPOL | Buy | $0.0560 | 0.5653 WPOL | 7.90 | 4.48 WPOL | $0.4428 | 0x6b3...06ea4 |
Mar 20 05:39 AM | ACFT / WPOL | Sell | $0.0557 | 0.5646 WPOL | 8.76 | 4.93 WPOL | $0.4879 | 0xd14...3fe43 |
Mar 20 05:39 AM | ACFT / FSMT | Buy | $0.0562 | 15.96 FSMT | 8.76 | 140.17 FSMT | $0.4918 | 0xd14...3fe43 |
Mar 20 05:33 AM | ACFT / FSMT | Sell | $0.0557 | 15.96 FSMT | 14.78 | 235.28 FSMT | $0.8229 | 0x0e5...4a1f3 |
Mar 20 05:33 AM | ACFT / WPOL | Buy | $0.0557 | 0.5654 WPOL | 14.78 | 8.37 WPOL | $0.8237 | 0x0e5...4a1f3 |
Mar 20 05:25 AM | ACFT / WPOL | Sell | $0.0558 | 0.5640 WPOL | 10.36 | 5.83 WPOL | $0.5777 | 0x9f3...191cf |
Mar 20 05:25 AM | ACFT / FSMT | Buy | $0.0567 | 15.96 FSMT | 10.36 | 165.84 FSMT | $0.5872 | 0x9f3...191cf |
Mar 20 05:13 AM | ACFT / FSMT | Sell | $0.0567 | 15.96 FSMT | 2.13 | 33.83 FSMT | $0.1205 | 0xe50...31d91 |
Mar 20 05:13 AM | ACFT / USDC | Buy | $0.0555 | 0.0555 USDC | 2.13 | 0.1175 USDC | $0.1181 | 0xe50...31d91 |
Mar 20 05:13 AM | ACFT / FSMT | Sell | $0.0555 | 15.96 FSMT | 13.78 | 219.34 FSMT | $0.7642 | 0x86b...dfd81 |
Mar 20 05:13 AM | ACFT / WPOL | Buy | $0.0559 | 0.5650 WPOL | 13.78 | 7.80 WPOL | $0.7697 | 0x86b...dfd81 |
Mar 20 05:11 AM | ACFT / WPOL | Sell | $0.0557 | 0.5637 WPOL | 7.51 | 4.22 WPOL | $0.4184 | 0xbaa...54e0c |
Mar 20 05:11 AM | ACFT / FSMT | Buy | $0.0559 | 15.96 FSMT | 7.51 | 120.29 FSMT | $0.4201 | 0xbaa...54e0c |
Mar 20 05:02 AM | ACFT / FSMT | Sell | $0.0554 | 15.96 FSMT | 8.55 | 136.15 FSMT | $0.4739 | 0xf6b...c0bb6 |
Mar 20 05:02 AM | ACFT / WPOL | Buy | $0.0554 | 0.5644 WPOL | 8.55 | 4.84 WPOL | $0.4739 | 0xf6b...c0bb6 |
