ACFT/FSMT Pool
The live ACFT/FSMT price today is $0.0545, with a 24-hour trading volume of $142.66. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0545
- 24h Volume
- $142.66
- 24h Buy Volume
- $5.29
- 24h Sell Volume
- $137.37
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Autonomous City Founders Token (ACFT) Final Stay Movie Token (FSMT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : 96917668395274350000 ACFT for -1.5e+21 FSMT
- : -2.5e+21 ACFT for 3.912145215048904e+22 FSMT
- : 46822353807664100000 ACFT for -750000000000000000000 FSMT
- : 6868390049545354000 ACFT for -109975582692646340000 FSMT
- : -13040543742781520000 ACFT for 207561352481593100000 FSMT
- : 8271672145448164000 ACFT for -132455009170093420000 FSMT
- : -14002528172427803000 ACFT for 222889510952949700000 FSMT
- : 8113065889620798000 ACFT for -129925959478727130000 FSMT
- : -9309985308165876000 ACFT for 148201963118281030000 FSMT
- : 8871331873115614000 ACFT for -142070746448120230000 FSMT
ACFT / FSMT
ACFT/FSMT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (FSMT) | ACFT | FSMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:18 PM | Buy | $0.0545 | 15.44 | 96.92 | 1.50K | $5.29 | 0xbb6...a375d |
Mar 21 03:16 PM | Sell | $0.0545 | 15.42 | 2.50K | 39.12K | $136.36 | 0x07a...e0822 |
Mar 20 01:27 PM | Buy | $0.0549 | 15.98 | 46.82 | 750.00 | $2.57 | 0xe26...33662 |
Mar 20 12:16 PM | Buy | $0.0552 | 15.96 | 6.87 | 109.98 | $0.3794 | 0xc89...d251c |
Mar 20 11:53 AM | Sell | $0.0558 | 15.96 | 13.04 | 207.56 | $0.7282 | 0xf0d...b4a59 |
Mar 20 11:47 AM | Buy | $0.0560 | 15.97 | 8.27 | 132.46 | $0.4632 | 0xf50...6060c |
Mar 20 11:33 AM | Sell | $0.0558 | 15.96 | 14.00 | 222.89 | $0.7812 | 0x48c...03ca9 |
Mar 20 11:33 AM | Buy | $0.0563 | 15.97 | 8.11 | 129.93 | $0.4567 | 0xd05...951c0 |
Mar 20 11:25 AM | Sell | $0.0554 | 15.97 | 9.31 | 148.20 | $0.5160 | 0xb29...0b844 |
Mar 20 11:19 AM | Buy | $0.0554 | 15.97 | 8.87 | 142.07 | $0.4918 | 0x2a1...0eeb4 |
Mar 20 11:08 AM | Sell | $0.0558 | 15.97 | 8.81 | 140.20 | $0.4917 | 0x959...7e646 |
Mar 20 11:05 AM | Buy | $0.0550 | 15.97 | 9.37 | 150.06 | $0.5154 | 0x0cd...ccf9a |
Mar 20 10:52 AM | Sell | $0.0539 | 15.97 | 8.49 | 135.19 | $0.4579 | 0xb00...39119 |
Mar 20 10:51 AM | Buy | $0.0551 | 15.97 | 14.91 | 238.80 | $0.8211 | 0xbf3...2994f |
Mar 20 10:36 AM | Buy | $0.0554 | 15.96 | 8.58 | 137.33 | $0.4755 | 0x607...4e65c |
Mar 20 10:33 AM | Sell | $0.0550 | 15.96 | 14.50 | 230.71 | $0.7975 | 0x071...c9b3d |
Mar 20 10:22 AM | Buy | $0.0550 | 15.97 | 8.52 | 136.37 | $0.4681 | 0x6a1...da251 |
Mar 20 10:13 AM | Sell | $0.0544 | 15.96 | 14.47 | 230.30 | $0.7878 | 0x056...e152f |
Mar 20 10:08 AM | Buy | $0.0551 | 15.97 | 9.17 | 146.79 | $0.5050 | 0xd53...cf9a1 |
Mar 20 10:02 AM | Sell | $0.0552 | 15.96 | 8.78 | 139.82 | $0.4845 | 0x063...4df1e |