SPR/WETH Pool
The live SPR/WETH price today is $0.061258, with a 24-hour trading volume of $42.20. This pair has changed 1.03% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.061258
- 24h Volume
- $42.20
- 24h Buy Volume
- $0.8958
- 24h Sell Volume
- $41.31
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
SPORE (SPR) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading SPR (SPORE)
SPR/NEW on QuickSwap V2SPR/$HROOM on QuickSwap V2Recent Transactions
- : -1e+26 SPR for 5887306222566093 WETH
- : -1.2e+25 SPR for 711136766469603 WETH
- : -3.710183e+24 SPR for 220074184515196 WETH
- : 7.189997861428455e+24 SPR for -428965277798332 WETH
- : -1.2848782971956362e+26 SPR for 7674823284603696 WETH
- : -8.480020350421797e+25 SPR for 5129759514942666 WETH
- : 5.343417260167693e+25 SPR for -3257786619978820 WETH
- : -1.829066958225e+26 SPR for 11171589141971556 WETH
- : 5.78794569944542e+25 SPR for -3583147886834325 WETH
- : -1.4934701972226807e+26 SPR for 9241430222311044 WETH
SPR / WETH
SPR/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | SPR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:43 PM | Sell | $0.061258 | 0.0105871 | 100.00M | 0.025888 | $12.57 | 0x0f6...bcf57 |
Apr 1 12:18 PM | Sell | $0.061268 | 0.0105940 | 12.00M | 0.037112 | $1.52 | 0xa16...f41ff |
Apr 1 12:13 PM | Sell | $0.061269 | 0.0105949 | 3.71M | 0.032201 | $0.4707 | 0x2e9...c5f2d |
Mar 31 10:39 PM | Buy | $0.061245 | 0.0105951 | 7.19M | 0.034290 | $0.8947 | 0xbd0...53650 |
Mar 31 10:39 PM | Sell | $0.061244 | 0.0105946 | 128.49M | 0.027675 | $15.97 | 0xe2a...7889c |
Mar 31 10:39 PM | Sell | $0.061263 | 0.0106037 | 84.80M | 0.025130 | $10.70 | 0xd79...d8e14 |
Mar 29 09:19 PM | Buy | $0.061222 | 0.0106099 | 53.43M | 0.023258 | $6.53 | 0x297...b8e26 |
Mar 29 09:19 PM | Sell | $0.061214 | 0.0106060 | 182.91M | 0.0112 | $22.20 | 0x18e...e1967 |
Mar 29 04:13 PM | Buy | $0.061234 | 0.0106194 | 57.88M | 0.023584 | $7.14 | 0xc1c...337ea |
Mar 29 04:13 PM | Sell | $0.061226 | 0.0106151 | 149.35M | 0.029242 | $18.30 | 0x4f3...58410 |
Mar 29 12:21 AM | Buy | $0.061251 | 0.0106263 | 3.40M | 0.032134 | $0.4246 | 0xdd5...7f5c7 |
Mar 28 03:28 PM | Sell | $0.061272 | 0.0106261 | 1.96M | 0.031224 | $0.2493 | 0x984...4e111 |
Mar 27 03:27 PM | Sell | $0.061249 | 0.0106262 | 10.66M | 0.036658 | $1.33 | 0x85a...27e42 |
Mar 27 02:21 AM | Buy | $0.061300 | 0.0106270 | 3.32M | 0.032087 | $0.4313 | 0x1ed...6b1d7 |