WPOL/DBD Pool
The live WPOL/DBD price today is $0.0959, with a 24-hour trading volume of $5.06. This pair has changed -2.88% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $5.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.06
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.88%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Day By Day Token (PoS) (DBD)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -9899564149826664000 WPOL for 505658530657820700000 DBD
- : -9800009986253206000 WPOL for 502981179255023340000 DBD
- : -11570433505931583000 WPOL for 596955271138065900000 DBD
- : -10202639116254816000 WPOL for 529199589997879500000 DBD
- : -10500075733111626000 WPOL for 547402339171625300000 DBD
- : 16074329037468320000 WPOL for -841886376450272000000 DBD
- : 10439521091815424000 WPOL for -543211431440079400000 DBD
- : 10338045042824118000 WPOL for -535197039398239800000 DBD
- : -9900162579634805000 WPOL for 509402836449474200000 DBD
- : 5008911913231388000 WPOL for -259589154154009360000 DBD
WPOL / DBD
WPOL/DBD Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (DBD) | WPOL | DBD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:57 PM | Sell | $0.0959 | 51.11 | 9.90 | 505.66 | $0.9497 | 0xed3...97de7 |
Mar 21 09:17 AM | Sell | $0.0966 | 51.36 | 9.80 | 502.98 | $0.9468 | 0x468...552f7 |
Mar 20 06:32 PM | Sell | $0.0971 | 51.60 | 11.57 | 596.96 | $1.12 | 0xe9e...47f9a |
Mar 20 06:29 PM | Sell | $0.0982 | 51.89 | 10.20 | 529.20 | $1.00 | 0x18f...b386a |
Mar 20 06:16 PM | Sell | $0.0988 | 52.16 | 10.50 | 547.40 | $1.04 | 0x0ba...86252 |
Mar 20 04:57 PM | Buy | $0.1008 | 52.42 | 16.07 | 841.89 | $1.62 | 0x81f...20508 |
Mar 20 04:36 PM | Buy | $0.0996 | 52.01 | 10.44 | 543.21 | $1.04 | 0xc56...e6b36 |
Mar 20 11:06 AM | Buy | $0.0988 | 51.75 | 10.34 | 535.20 | $1.02 | 0xa3f...d4dc8 |
Mar 20 09:14 AM | Sell | $0.0969 | 51.48 | 9.90 | 509.40 | $0.9597 | 0x347...6b761 |
Mar 20 05:12 AM | Buy | $0.0988 | 51.73 | 5.01 | 259.59 | $0.4950 | 0xf53...71563 |
Mar 20 05:07 AM | Buy | $0.0985 | 51.61 | 5.50 | 284.49 | $0.5420 | 0xb68...ac31b |
Mar 20 04:15 AM | Buy | $0.0981 | 51.47 | 5.20 | 268.14 | $0.5104 | 0x9bf...46590 |
Mar 20 03:41 AM | Buy | $0.0977 | 51.34 | 5.64 | 290.01 | $0.5512 | 0x4b1...4ec1b |
Mar 20 02:07 AM | Buy | $0.0974 | 51.20 | 4.87 | 249.66 | $0.4739 | 0x516...23ecc |
Mar 20 02:04 AM | Buy | $0.0970 | 51.07 | 4.31 | 220.39 | $0.4177 | 0x181...321cc |
Mar 20 01:28 AM | Buy | $0.0966 | 50.97 | 5.27 | 269.25 | $0.5096 | 0xe35...054f0 |
Mar 20 01:17 AM | Buy | $0.0963 | 50.84 | 6.31 | 321.47 | $0.6078 | 0x927...dc9fe |
Mar 20 12:42 AM | Buy | $0.0959 | 50.68 | 8.53 | 432.51 | $0.8179 | 0x1bf...97a98 |
Mar 19 03:45 PM | Sell | $0.0942 | 50.47 | 10.30 | 519.60 | $0.9704 | 0x65c...2cbf1 |
Mar 19 02:19 PM | Sell | $0.0948 | 50.72 | 10.00 | 506.95 | $0.9485 | 0x18b...e1032 |
