EMT/USDT0 Pool
The live EMT/USDT0 price today is $0.022834, with a 24-hour trading volume of $1.49K. This pair has changed 2.30% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.022834
- 24h Volume
- $1.49K
- 24h Buy Volume
- $661.83
- 24h Sell Volume
- $826.26
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 29
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.64%
- 24 Hours
- 2.30%
Tokens in this pool
Earthmeta (EMT) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading EMT (Earthmeta)
EMT/USDT0 on Uniswap V3EMT/SML on Uniswap V4EMT/WETH on Uniswap V4EMT/REQ on Uniswap V4EMT/REQ on Uniswap V4EMT/REQ on Uniswap V4Recent Transactions
- : -8.19359033780196e+21 EMT for 23190958 USDT0
- : -6.181829618083863e+21 EMT for 17361212 USDT0
- : -8.304127216711002e+21 EMT for 23140095 USDT0
- : -8.52691271921234e+21 EMT for 23547152 USDT0
- : -1.6993736882221285e+21 EMT for 4667206 USDT0
- : -1.1308884931468134e+21 EMT for 3101210 USDT0
- : -976421601679601000000 EMT for 2674625 USDT0
- : -2.690029177413195e+21 EMT for 7354184 USDT0
- : 1.1642943739778052e+22 EMT for -31790717 USDT0
- : 3.5011167e+22 EMT for -98027491 USDT0
EMT / USDT0
EMT/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | EMT | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:55 AM | Sell | $0.022834 | 0.022835 | 8.19K | 23.19 | $23.22 | 0x212...6761c |
Apr 1 07:25 AM | Sell | $0.022809 | 0.022810 | 6.18K | 17.36 | $17.36 | 0x178...819d0 |
Apr 1 06:52 AM | Sell | $0.022790 | 0.022791 | 8.30K | 23.14 | $23.16 | 0x5c5...bc49d |
Apr 1 04:17 AM | Sell | $0.022765 | 0.022766 | 8.53K | 23.55 | $23.57 | 0x589...baa5e |
Apr 1 04:01 AM | Sell | $0.022739 | 0.022741 | 1.70K | 4.67 | $4.65 | 0xa19...51bb7 |
Apr 1 03:40 AM | Sell | $0.022734 | 0.022736 | 1.13K | 3.10 | $3.09 | 0xdbb...86cc1 |
Apr 1 03:10 AM | Sell | $0.022731 | 0.022733 | 976.42 | 2.67 | $2.67 | 0x9f5...f2334 |
Apr 1 01:30 AM | Sell | $0.022728 | 0.022730 | 2.69K | 7.35 | $7.34 | 0x8e6...8d837 |
Apr 1 01:30 AM | Buy | $0.022721 | 0.022722 | 11.64K | 31.79 | $31.67 | 0xb53...2540d |
Apr 1 01:30 AM | Buy | $0.022754 | 0.022756 | 35.01K | 98.03 | $96.42 | 0x352...71ded |
Mar 31 10:00 PM | Buy | $0.022861 | 0.022862 | 2.77K | 7.91 | $7.92 | 0x309...a90aa |
Mar 31 10:00 PM | Sell | $0.022869 | 0.022871 | 6.34K | 18.18 | $18.18 | 0x09d...a552e |
Mar 31 07:28 PM | Buy | $0.022849 | 0.022851 | 3.48K | 9.90 | $9.91 | 0x6e6...753ed |
Mar 31 07:25 PM | Buy | $0.022860 | 0.022862 | 4.46K | 12.74 | $12.74 | 0x1bc...fbf3b |
Mar 31 06:32 PM | Sell | $0.022874 | 0.022876 | 2.73K | 7.86 | $7.84 | 0x951...44783 |
Mar 31 06:31 PM | Sell | $0.022865 | 0.022867 | 5.48K | 15.71 | $15.70 | 0x49a...78705 |
Mar 31 06:27 PM | Sell | $0.022848 | 0.022850 | 2.79K | 7.97 | $7.95 | 0x1ea...193bf |
Mar 31 06:25 PM | Sell | $0.022840 | 0.022842 | 2.84K | 8.08 | $8.06 | 0x038...56793 |
Mar 31 05:45 PM | Buy | $0.022831 | 0.022833 | 2.39K | 6.75 | $6.76 | 0x33c...d59b6 |
Mar 31 05:45 PM | Sell | $0.022838 | 0.022840 | 31.73K | 88.85 | $90.05 | 0x0f4...26744 |
Mar 31 05:45 PM | Buy | $0.022743 | 0.022745 | 4.46K | 12.22 | $12.22 | 0x3e4...d729a |
Mar 31 05:45 PM | Sell | $0.022756 | 0.022758 | 11.64K | 32.00 | $32.08 | 0x7cb...82212 |
Mar 31 05:37 PM | Buy | $0.022722 | 0.022724 | 39.28K | 108.90 | $106.88 | 0xba6...064c8 |
Mar 31 05:22 PM | Sell | $0.022839 | 0.022841 | 942.18 | 2.68 | $2.67 | 0xb4a...ed64b |
Mar 31 05:22 PM | Sell | $0.022836 | 0.022838 | 1.96K | 5.57 | $5.56 | 0x957...9cb10 |
Mar 31 05:22 PM | Buy | $0.022830 | 0.022832 | 11.48K | 32.60 | $32.48 | 0x298...3ab83 |
Mar 31 05:11 PM | Sell | $0.022866 | 0.022867 | 8.58K | 24.55 | $24.58 | 0xe3c...00eec |
Mar 31 04:51 PM | Buy | $0.022839 | 0.022841 | 1.57K | 4.44 | $4.45 | 0x55e...0fb52 |
Mar 31 04:51 PM | Buy | $0.022844 | 0.022846 | 2.75K | 7.81 | $7.82 | 0xd08...36ba8 |
Mar 31 04:51 PM | Buy | $0.022852 | 0.022854 | 5.19K | 14.81 | $14.81 | 0x7fd...7c7c5 |
Mar 31 04:51 PM | Sell | $0.022868 | 0.022870 | 23.66K | 67.25 | $67.87 | 0x285...8783e |
Mar 31 04:51 PM | Sell | $0.022796 | 0.022797 | 11.48K | 32.00 | $32.08 | 0x031...6e036 |
Mar 31 04:11 PM | Sell | $0.022761 | 0.022763 | 5.79K | 15.99 | $15.98 | 0xa6c...2ffc4 |
Mar 31 03:59 PM | Buy | $0.022744 | 0.022746 | 950.88 | 2.60 | $2.61 | 0x9ac...71f42 |
Mar 31 03:45 PM | Buy | $0.022747 | 0.022749 | 1.05K | 2.89 | $2.89 | 0x44b...890ad |
Mar 31 03:30 PM | Buy | $0.022750 | 0.022752 | 3.54K | 9.72 | $9.72 | 0x3c1...c69ee |
Mar 31 03:30 PM | Sell | $0.022760 | 0.022762 | 27.19K | 74.25 | $75.06 | 0xee7...3f2f9 |
Mar 31 03:30 PM | Sell | $0.022682 | 0.022683 | 11.86K | 31.72 | $31.81 | 0xe29...d4000 |
Mar 31 02:54 PM | Buy | $0.022648 | 0.022650 | 865.20 | 2.29 | $2.29 | 0x3f2...6f666 |
Mar 31 02:47 PM | Buy | $0.022651 | 0.022652 | 887.53 | 2.35 | $2.35 | 0x5e5...9cf8c |
Mar 31 02:33 PM | Buy | $0.022653 | 0.022655 | 2.10K | 5.57 | $5.58 | 0x834...babea |
Mar 31 01:17 PM | Sell | $0.022659 | 0.022661 | 8.06K | 21.42 | $21.43 | 0x040...a923e |
Mar 31 12:27 PM | Buy | $0.022637 | 0.022638 | 3.35K | 8.82 | $8.82 | 0x999...9ef7b |
Mar 31 12:27 PM | Buy | $0.022646 | 0.022648 | 5.97K | 15.82 | $15.80 | 0x21b...c1516 |
Mar 31 12:27 PM | Sell | $0.022662 | 0.022664 | 4.00K | 10.67 | $10.65 | 0x30c...6edb1 |
Mar 31 12:27 PM | Sell | $0.022651 | 0.022653 | 17.03K | 44.90 | $45.13 | 0x9d7...2664b |
Mar 31 12:27 PM | Sell | $0.022604 | 0.022606 | 14.92K | 38.68 | $38.84 | 0xab5...ec74c |
Mar 31 12:15 PM | Buy | $0.022564 | 0.022566 | 954.54 | 2.44 | $2.45 | 0x544...372d3 |
Mar 31 11:29 AM | Buy | $0.022567 | 0.022569 | 14.41K | 37.16 | $36.97 | 0x142...f0fde |
Mar 31 11:02 AM | Sell | $0.022606 | 0.022607 | 2.98K | 7.79 | $7.77 | 0x82f...30c3d |
Mar 31 10:43 AM | Buy | $0.022597 | 0.022599 | 1.11K | 2.89 | $2.89 | 0x306...4ac68 |
Mar 31 10:43 AM | Buy | $0.022600 | 0.022602 | 2.22K | 5.78 | $5.78 | 0x744...c7974 |
Mar 31 10:43 AM | Sell | $0.022606 | 0.022608 | 2.34K | 6.10 | $6.09 | 0xecb...8d961 |
Mar 31 10:43 AM | Buy | $0.022600 | 0.022602 | 23.33K | 61.25 | $60.65 | 0xc9d...a4319 |
Mar 31 10:34 AM | Buy | $0.022664 | 0.022666 | 22.22K | 59.74 | $59.18 | 0x8d5...b0561 |
Mar 31 09:41 AM | Buy | $0.022728 | 0.022729 | 14.47K | 39.67 | $39.46 | 0x8d0...882af |
Mar 31 09:37 AM | Sell | $0.022770 | 0.022772 | 25.40K | 69.67 | $70.36 | 0x499...32b1e |
Mar 31 09:36 AM | Sell | $0.022696 | 0.022698 | 1.83K | 4.95 | $4.94 | 0x0dd...5a2e0 |
Mar 31 09:36 AM | Buy | $0.022691 | 0.022692 | 15.30K | 41.41 | $41.17 | 0x30f...53fd8 |
Mar 31 09:36 AM | Sell | $0.022735 | 0.022737 | 15.16K | 41.28 | $41.46 | 0x3ea...39d15 |
Mar 31 09:36 AM | Buy | $0.022691 | 0.022693 | 6.15K | 16.57 | $16.56 | 0x2d8...02aa4 |
Mar 31 09:36 AM | Sell | $0.022708 | 0.022710 | 15.30K | 41.26 | $41.45 | 0x4cf...9776a |
Mar 31 09:34 AM | Sell | $0.022665 | 0.022667 | 9.95K | 26.46 | $26.50 | 0xe74...fee45 |
Mar 31 09:24 AM | Buy | $0.022637 | 0.022639 | 1.75K | 4.60 | $4.61 | 0x6b2...3434f |
Mar 31 09:24 AM | Sell | $0.022642 | 0.022644 | 2.76K | 7.31 | $7.29 | 0x2a2...c29f8 |
Mar 31 09:24 AM | Sell | $0.022635 | 0.022636 | 5.99K | 15.78 | $15.77 | 0x9c2...ed124 |
Mar 31 09:24 AM | Sell | $0.022618 | 0.022620 | 6.05K | 15.85 | $15.84 | 0xc42...a678e |
Mar 31 07:14 AM | Buy | $0.022602 | 0.022603 | 26.25K | 69.07 | $68.29 | 0x309...a96f1 |
Mar 31 03:38 AM | Sell | $0.022674 | 0.022676 | 22.17K | 58.81 | $59.29 | 0x3e4...00073 |
Mar 31 03:33 AM | Sell | $0.022613 | 0.022614 | 3.17K | 8.30 | $8.29 | 0x414...2af38 |
Mar 31 03:20 AM | Buy | $0.022604 | 0.022605 | 955.88 | 2.48 | $2.49 | 0xef9...c6eab |
Mar 31 03:10 AM | Buy | $0.022607 | 0.022608 | 9.03K | 23.58 | $23.53 | 0x0fe...be611 |
Mar 31 02:50 AM | Buy | $0.022631 | 0.022633 | 4.30K | 11.30 | $11.30 | 0xbd1...dd181 |
Mar 31 01:36 AM | Sell | $0.022643 | 0.022645 | 9.70K | 25.60 | $25.64 | 0xd8a...7a4af |
Mar 31 01:33 AM | Sell | $0.022616 | 0.022618 | 1.30K | 3.41 | $3.40 | 0x890...70348 |
Mar 31 12:22 AM | Sell | $0.022613 | 0.022614 | 2.34K | 6.12 | $6.10 | 0x5da...0a5f1 |
Mar 31 12:22 AM | Buy | $0.022606 | 0.022608 | 11.71K | 30.62 | $30.51 | 0x20c...3a210 |
Mar 31 12:21 AM | Buy | $0.022638 | 0.022640 | 22.57K | 60.09 | $59.53 | 0xec4...80afd |
Mar 31 12:21 AM | Buy | $0.022702 | 0.022703 | 2.60K | 7.02 | $7.03 | 0x2b4...3d505 |
Mar 31 12:20 AM | Buy | $0.022709 | 0.022711 | 9.33K | 25.34 | $25.28 | 0x2dc...7adc4 |
Mar 30 10:42 PM | Buy | $0.022736 | 0.022738 | 2.23K | 6.10 | $6.11 | 0x6e1...f7a97 |
Mar 30 10:42 PM | Buy | $0.022743 | 0.022744 | 1.67K | 4.56 | $4.57 | 0x3d6...77182 |
Mar 30 10:42 PM | Buy | $0.022748 | 0.022749 | 1.68K | 4.61 | $4.61 | 0x08c...b4f0b |
Mar 30 10:42 PM | Sell | $0.022753 | 0.022754 | 3.93K | 10.82 | $10.81 | 0x5a0...18ec4 |
Mar 30 10:42 PM | Sell | $0.022741 | 0.022743 | 11.71K | 32.00 | $32.09 | 0xfa1...d4e3b |
Mar 30 09:36 PM | Buy | $0.022707 | 0.022709 | 3.61K | 9.76 | $9.77 | 0x72c...56593 |
Mar 30 09:36 PM | Buy | $0.022718 | 0.022719 | 4.16K | 11.31 | $11.31 | 0x258...27fcf |
Mar 30 09:36 PM | Buy | $0.022730 | 0.022731 | 19.25K | 52.96 | $52.54 | 0x60d...bea73 |
Mar 30 09:36 PM | Sell | $0.022786 | 0.022788 | 1.36K | 3.81 | $3.80 | 0x39b...fbb45 |
Mar 30 09:36 PM | Sell | $0.022782 | 0.022784 | 9.43K | 26.20 | $26.24 | 0x509...3b904 |
Mar 30 09:36 PM | Buy | $0.022754 | 0.022756 | 12.02K | 33.24 | $33.10 | 0xf51...dae1e |
Mar 30 09:36 PM | Sell | $0.022790 | 0.022791 | 2.13K | 5.94 | $5.93 | 0xcdf...2e909 |
Mar 30 09:36 PM | Sell | $0.022784 | 0.022785 | 57.93K | 156.89 | $161.23 | 0x476...cc174 |
Mar 30 09:36 PM | Buy | $0.022618 | 0.022619 | 75.59K | 205.45 | $197.82 | 0xa2a...33a0a |
Mar 30 09:36 PM | Sell | $0.022837 | 0.022838 | 74.49K | 203.69 | $211.27 | 0x017...f77c3 |
Mar 30 09:36 PM | Buy | $0.022620 | 0.022621 | 61.08K | 164.91 | $159.99 | 0x5f3...56527 |
Mar 30 09:36 PM | Sell | $0.022795 | 0.022797 | 75.59K | 203.61 | $211.25 | 0xb6c...f500c |
Mar 30 09:34 PM | Buy | $0.022580 | 0.022582 | 2.61K | 6.73 | $6.73 | 0xf25...56524 |
Mar 30 09:34 PM | Sell | $0.022587 | 0.022589 | 12.02K | 31.00 | $31.10 | 0xec8...2fa3c |
Mar 30 06:10 PM | Buy | $0.022555 | 0.022557 | 980.57 | 2.50 | $2.50 | 0x62d...1c6a1 |