stMATIC/RVRS Pool
The live stMATIC/RVRS price today is $0.1166, with a 24-hour trading volume of $16.67. This pair has changed -2.34% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1166
- 24h Volume
- $16.67
- 24h Buy Volume
- $16.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.34%
Tokens in this pool
Staked MATIC (PoS) (stMATIC) REVERSE (RVRS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 32435572869992526000 stMATIC for -149239020075174 RVRS
- : 39976581007340570000 stMATIC for -185237289758039 RVRS
- : 39830706928699910000 stMATIC for -186006173763718 RVRS
- : 29577980419570190000 stMATIC for -139069923956157 RVRS
- : 25587433201339690000 stMATIC for -120961695557898 RVRS
- : -32788820311523684000 stMATIC for 158035567955417 RVRS
- : -36796422175847640000 stMATIC for 176130449928204 RVRS
- : -21066621624625467000 stMATIC for 100261826164479 RVRS
- : -24941176919689703000 stMATIC for 118164040687380 RVRS
- : 24476750109103346000 stMATIC for -113648086082157 RVRS
stMATIC / RVRS
stMATIC/RVRS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (RVRS) | stMATIC | RVRS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:12 PM | Buy | $0.1166 | 4.63K | 32.44 | 149.24K | $3.78 | 0x5e3...90bed |
Mar 5 04:05 PM | Buy | $0.1175 | 4.66K | 39.98 | 185.24K | $4.70 | 0x533...95afd |
Mar 5 03:57 PM | Buy | $0.1185 | 4.70K | 39.83 | 186.01K | $4.72 | 0xd1c...f3ce6 |
Mar 5 07:54 AM | Buy | $0.1194 | 4.74K | 29.58 | 139.07K | $3.53 | 0xd63...b0b05 |
Mar 4 05:32 PM | Buy | $0.1192 | 4.76K | 25.59 | 120.96K | $3.05 | 0xdb9...b9d4d |
Mar 4 09:02 AM | Sell | $0.1180 | 4.79K | 32.79 | 158.04K | $3.87 | 0x2b7...309b2 |
Mar 4 08:48 AM | Sell | $0.1169 | 4.76K | 36.80 | 176.13K | $4.30 | 0xaeb...5e378 |
Mar 4 08:39 AM | Sell | $0.1161 | 4.72K | 21.07 | 100.26K | $2.45 | 0xe8e...8fa3a |
Mar 4 03:38 AM | Sell | $0.1156 | 4.70K | 24.94 | 118.16K | $2.88 | 0xda5...eaf43 |
Mar 3 10:29 AM | Buy | $0.1153 | 4.68K | 24.48 | 113.65K | $2.82 | 0xc83...6d49b |
Mar 3 09:28 AM | Buy | $0.1159 | 4.70K | 33.78 | 157.72K | $3.91 | 0xeda...8fc7f |
Mar 3 06:33 AM | Buy | $0.1173 | 4.73K | 23.58 | 110.73K | $2.77 | 0x93a...9dc6a |
Mar 3 03:20 AM | Buy | $0.1177 | 4.75K | 26.40 | 124.58K | $3.11 | 0xeaf...ddddb |
Mar 3 01:58 AM | Buy | $0.1183 | 4.78K | 23.79 | 112.81K | $2.82 | 0x853...8aae3 |
Mar 2 05:44 PM | Buy | $0.1184 | 4.80K | 30.16 | 143.82K | $3.57 | 0xd0b...4ebd9 |
Mar 2 05:37 PM | Buy | $0.1191 | 4.83K | 23.87 | 114.41K | $2.84 | 0x913...d8426 |
Mar 2 05:16 PM | Buy | $0.1197 | 4.85K | 28.11 | 135.45K | $3.36 | 0xd80...07853 |
Mar 2 01:54 PM | Buy | $0.1195 | 4.88K | 30.67 | 148.66K | $3.67 | 0x0ae...e7f08 |
Mar 2 01:35 PM | Buy | $0.1202 | 4.91K | 27.81 | 135.58K | $3.34 | 0xc76...a2cc5 |
Mar 2 11:05 AM | Buy | $0.1209 | 4.94K | 28.83 | 141.35K | $3.49 | 0x985...78818 |