USDC/BNB Pool
The live USDC/BNB price today is $1.0000, with a 24-hour trading volume of $11.63. This pair has changed <0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $11.63
- 24h Buy Volume
- $0.2832
- 24h Sell Volume
- $11.35
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Binance Token (BNB)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0WPOL/USDT0WPOL/USDCUSDC/DAIDAI/USDT0USDC/DAIDAI/sLGNSUSDC/WETHUSDC/USDT0WBTC/USDCOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3Recent Transactions
- : -302196 USDC for 8877331283161495 BNB
- : -11048322 USDC for 325493824549819840 BNB
- : 282854 USDC for -8406284258081217 BNB
- : -1009620 USDC for 29831096034010510 BNB
- : 5713045 USDC for -169616010575308640 BNB
- : -5764697 USDC for 170126389744542270 BNB
- : -220610 USDC for 6520482496616293 BNB
- : -130000 USDC for 3842679466740371 BNB
- : 480385 USDC for -14284147065376020 BNB
- : 2711830 USDC for -80569894431188290 BNB
USDC / BNB
USDC/BNB Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (BNB) | USDC | BNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:29 AM | Sell | $1.0000 | 0.0295 | 0.3022 | 0.028878 | $0.3022 | 0x14d...7172c |
Mar 5 11:41 PM | Sell | $1.0000 | 0.0295 | 11.05 | 0.3255 | $11.05 | 0xba2...b3ce8 |
Mar 5 04:12 PM | Buy | $0.9999 | 0.0296 | 0.2829 | 0.028407 | $0.2828 | 0xe1b...b88ca |
Mar 5 08:40 AM | Sell | $1.0000 | 0.0296 | 1.01 | 0.0298 | $1.01 | 0xf33...d3e07 |
Mar 5 12:57 AM | Buy | $0.9999 | 0.0296 | 5.71 | 0.1696 | $5.71 | 0x6aa...56500 |
Mar 5 12:46 AM | Sell | $1.0000 | 0.0296 | 5.76 | 0.1701 | $5.76 | 0xdf7...4e6c2 |
Mar 4 05:27 PM | Sell | $1.0000 | 0.0296 | 0.2206 | 0.026521 | $0.2206 | 0x75f...0d4ba |
Mar 4 04:52 PM | Sell | $0.9999 | 0.0296 | 0.1300 | 0.023843 | $0.1300 | 0xb93...9b30f |
Mar 4 04:51 PM | Buy | $0.9999 | 0.0296 | 0.4804 | 0.0143 | $0.4803 | 0xff1...8467e |
Mar 4 03:03 PM | Buy | $1.00 | 0.0296 | 2.71 | 0.0806 | $2.71 | 0xa62...20654 |
Mar 4 02:56 PM | Sell | $1.00 | 0.0296 | 2.74 | 0.0808 | $2.74 | 0xc91...52682 |
Mar 4 11:10 AM | Sell | $1.0000 | 0.0296 | 0.4531 | 0.0134 | $0.4531 | 0xca5...8cfac |
Mar 4 08:59 AM | Sell | $1.00 | 0.0296 | 0.2049 | 0.026056 | $0.2049 | 0x01e...bcd29 |
Mar 4 07:56 AM | Sell | $1.00 | 0.0297 | 0.1904 | 0.025631 | $0.1904 | 0x7a1...8ebde |
Mar 4 07:47 AM | Sell | $1.00 | 0.0297 | 0.1111 | 0.023285 | $0.1111 | 0x09d...c5468 |
Mar 4 07:46 AM | Buy | $1.00 | 0.0297 | 1.12 | 0.0334 | $1.12 | 0x58c...0e2ef |
Mar 3 11:05 AM | Buy | $1.00 | 0.0296 | 0.1312 | 0.023902 | $0.1312 | 0xf16...ed6a7 |
Mar 3 10:09 AM | Buy | $1.00 | 0.0296 | 0.2406 | 0.027152 | $0.2406 | 0xac3...c860b |
Mar 3 08:53 AM | Buy | $1.00 | 0.0296 | 0.2092 | 0.026219 | $0.2092 | 0xcfa...c995f |
Mar 2 04:28 PM | Sell | $1.00 | 0.0296 | 0.2136 | 0.026311 | $0.2136 | 0xd5b...d2e67 |
