Binance Token (BNB)
The live Binance Token price today is $33.78, with a 24-hour trading volume of $11.39. BNB has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $33.78
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.95K
- 24h Volume
- $11.39
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) CIPHER (CPR) Sampo Token (SAMPO) Wrapped Ether (WETH)Liquidity Pools
USDC/BNB on QuickSwap V2BNB/CPR on QuickSwap V2BNB/SAMPO on SushiSwapBNB/WETH on QuickSwap V2Recent Transactions
- : -4877564495455457 BNB for 78779999267196 WETH
- : 4877564495455457 BNB for -321922422496607340000 SAMPO
- : -6520482496616293 BNB for 430272065024920060000 SAMPO
- : 6520482496616293 BNB for -220610 USDC
- : -3842679466740371 BNB for 983083 CPR
- : 3842679466740371 BNB for -130000 USDC
- : -14284147065376020 BNB for 480385 USDC
- : 14284147065376020 BNB for -3572286 CPR
- : -80569894431188290 BNB for 2711830 USDC
- : 80812331425464690 BNB for -2736367 USDC
Binance Token
Binance Token Price (BNB)
| Date | Market | Type | Price (USD) | Price | BNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:29 PM | BNB / WETH | Sell | $34.02 | 0.0159 WETH | 0.024878 | 0.047878 WETH | $0.1659 | 0x5a9...bc3e5 |
Mar 4 05:29 PM | BNB / SAMPO | Buy | $33.76 | 66.94K SAMPO | 0.024878 | 321.92 SAMPO | $0.1646 | 0x5a9...bc3e5 |
Mar 4 05:27 PM | BNB / SAMPO | Sell | $33.76 | 64.69K SAMPO | 0.026521 | 430.27 SAMPO | $0.2201 | 0x75f...0d4ba |
Mar 4 05:27 PM | BNB / USDC | Buy | $33.73 | 33.73 USDC | 0.026521 | 0.2206 USDC | $0.2200 | 0x75f...0d4ba |
Mar 4 04:52 PM | BNB / CPR | Sell | $33.93 | 2.54M CPR | 0.023843 | 9.83K CPR | $0.1304 | 0xb93...9b30f |
Mar 4 04:52 PM | BNB / USDC | Buy | $33.73 | 33.73 USDC | 0.023843 | 0.1300 USDC | $0.1296 | 0xb93...9b30f |
Mar 4 04:51 PM | BNB / USDC | Sell | $33.72 | 33.73 USDC | 0.0143 | 0.4804 USDC | $0.4817 | 0xff1...8467e |
Mar 4 04:51 PM | BNB / CPR | Buy | $34.74 | 2.59M CPR | 0.0143 | 35.72K CPR | $0.4963 | 0xff1...8467e |
Mar 4 03:03 PM | BNB / USDC | Sell | $33.74 | 33.74 USDC | 0.0806 | 2.71 USDC | $2.72 | 0xa62...20654 |
Mar 4 02:56 PM | BNB / USDC | Buy | $33.78 | 33.78 USDC | 0.0808 | 2.74 USDC | $2.73 | 0xc91...52682 |
Mar 4 11:10 AM | BNB / CPR | Sell | $33.59 | 2.40M CPR | 0.0134 | 33.21K CPR | $0.4498 | 0xca5...8cfac |
Mar 4 11:10 AM | BNB / USDC | Buy | $33.73 | 33.74 USDC | 0.0134 | 0.4531 USDC | $0.4518 | 0xca5...8cfac |
Mar 4 08:59 AM | BNB / WETH | Sell | $34.00 | 0.0165 WETH | 0.026056 | 0.031015 WETH | $0.2059 | 0x01e...bcd29 |
Mar 4 08:59 AM | BNB / USDC | Buy | $33.73 | 33.73 USDC | 0.026056 | 0.2049 USDC | $0.2043 | 0x01e...bcd29 |
Mar 4 07:56 AM | BNB / CPR | Sell | $34.01 | 2.58M CPR | 0.025631 | 14.71K CPR | $0.1915 | 0x7a1...8ebde |
Mar 4 07:56 AM | BNB / USDC | Buy | $33.73 | 33.72 USDC | 0.025631 | 0.1904 USDC | $0.1899 | 0x7a1...8ebde |
Mar 4 07:47 AM | BNB / CPR | Sell | $35.82 | 2.66M CPR | 0.023285 | 8.80K CPR | $0.1176 | 0x09d...c5468 |
Mar 4 07:47 AM | BNB / USDC | Buy | $33.72 | 33.72 USDC | 0.023285 | 0.1111 USDC | $0.1108 | 0x09d...c5468 |
Mar 4 07:46 AM | BNB / USDC | Sell | $33.72 | 33.72 USDC | 0.0334 | 1.12 USDC | $1.13 | 0x58c...0e2ef |
Mar 4 07:46 AM | BNB / CPR | Buy | $41.31 | 2.71M CPR | 0.0334 | 82.90K CPR | $1.38 | 0x58c...0e2ef |
Mar 3 11:05 AM | BNB / USDC | Sell | $33.74 | 33.74 USDC | 0.023902 | 0.1312 USDC | $0.1316 | 0xf16...ed6a7 |
Mar 3 11:05 AM | BNB / AAVE | Buy | $33.98 | 0.2983 AAVE | 0.023902 | 0.021114 AAVE | $0.1326 | 0xf16...ed6a7 |
Mar 3 10:09 AM | BNB / USDC | Sell | $33.74 | 33.74 USDC | 0.027152 | 0.2406 USDC | $0.2413 | 0xac3...c860b |
Mar 3 10:09 AM | BNB / SAMPO | Buy | $33.73 | 67.71K SAMPO | 0.027152 | 473.67 SAMPO | $0.2413 | 0xac3...c860b |
Mar 3 08:53 AM | BNB / USDC | Sell | $33.75 | 33.75 USDC | 0.026219 | 0.2092 USDC | $0.2098 | 0xcfa...c995f |
Mar 3 08:53 AM | BNB / WETH | Buy | $33.51 | 0.0171 WETH | 0.026219 | 0.031048 WETH | $0.2084 | 0xcfa...c995f |
Mar 3 02:24 AM | BNB / WPOL | Buy | $34.18 | 338.91 WPOL | 0.021838 | 0.5975 WPOL | $0.0628 | 0x3f4...a9143 |
Mar 3 02:24 AM | BNB / CPR | Sell | $34.30 | 2.26M CPR | 0.021838 | 4.16K CPR | $0.0630 | 0x3f4...a9143 |
Mar 2 04:28 PM | BNB / TOP50 | Sell | $38.01 | 0.029480 TOP50 | 0.026311 | 0.046091 TOP50 | $0.2399 | 0xd5b...d2e67 |
Mar 2 04:28 PM | BNB / USDC | Buy | $33.75 | 33.75 USDC | 0.026311 | 0.2136 USDC | $0.2130 | 0xd5b...d2e67 |
Mar 2 04:28 PM | BNB / AAVE | Sell | $34.00 | 0.2717 AAVE | 0.024034 | 0.021147 AAVE | $0.1371 | 0x9df...31d3f |
Mar 2 04:28 PM | BNB / USDC | Buy | $33.75 | 33.74 USDC | 0.024034 | 0.1365 USDC | $0.1361 | 0x9df...31d3f |
Mar 2 04:18 PM | BNB / WETH | Sell | $33.96 | 0.0164 WETH | 0.029524 | 0.031612 WETH | $0.3234 | 0xec6...f0f0a |
Mar 2 04:18 PM | BNB / USDC | Buy | $33.73 | 33.74 USDC | 0.029524 | 0.3223 USDC | $0.3213 | 0xec6...f0f0a |
Mar 2 12:17 PM | BNB / USDC | Buy | $33.74 | 33.74 USDC | 0.0294 | 0.9941 USDC | $0.9914 | 0x611...b76da |
Mar 2 04:02 AM | BNB / TOP50 | Sell | $33.72 | 0.029887 TOP50 | 0.029048 | 0.049199 TOP50 | $0.3051 | 0xe50...50c98 |
Mar 2 04:02 AM | BNB / USDC | Buy | $33.72 | 33.72 USDC | 0.029048 | 0.3060 USDC | $0.3051 | 0xe50...50c98 |
Mar 1 08:48 PM | BNB / USDC | Sell | $33.71 | 33.71 USDC | 0.025675 | 0.1907 USDC | $0.1913 | 0x8e0...17eae |
Mar 1 08:48 PM | BNB / WETH | Buy | $33.53 | 0.0175 WETH | 0.025675 | 0.049786 WETH | $0.1902 | 0x8e0...17eae |
Mar 1 08:24 PM | BNB / USDC | Sell | $33.72 | 33.72 USDC | 0.026965 | 0.2341 USDC | $0.2348 | 0xc3e...13a9c |
Mar 1 08:24 PM | BNB / SAMPO | Buy | $33.73 | 64.40K SAMPO | 0.026965 | 439.21 SAMPO | $0.2349 | 0xc3e...13a9c |
Mar 1 02:22 PM | BNB / USDC | Sell | $33.72 | 33.72 USDC | 0.0169 | 0.5670 USDC | $0.5686 | 0xa2d...4c8c4 |
Mar 1 01:19 PM | BNB / USDC | Sell | $33.73 | 33.73 USDC | 0.022263 | 0.0761 USDC | $0.0763 | 0x3ce...430d9 |
Mar 1 01:15 PM | BNB / WETH | Buy | $33.37 | 0.0169 WETH | 0.022270 | 0.043811 WETH | $0.0757 | 0xb36...e8051 |
Mar 1 02:57 AM | BNB / WETH | Sell | $33.83 | 0.0166 WETH | 0.026313 | 0.031068 WETH | $0.2136 | 0xc89...6213f |
Mar 1 02:57 AM | BNB / USDC | Buy | $33.73 | 33.73 USDC | 0.026313 | 0.2136 USDC | $0.2129 | 0xc89...6213f |
Mar 1 02:17 AM | BNB / SAMPO | Sell | $33.72 | 61.40K SAMPO | 0.027897 | 496.60 SAMPO | $0.2663 | 0x0aa...073bd |
Mar 1 02:17 AM | BNB / USDC | Buy | $33.73 | 33.73 USDC | 0.027897 | 0.2671 USDC | $0.2663 | 0x0aa...073bd |
Mar 1 02:14 AM | BNB / TOP50 | Sell | $33.72 | 0.0105 TOP50 | 0.027184 | 0.047726 TOP50 | $0.2422 | 0xa2b...51f1a |
Mar 1 02:14 AM | BNB / USDC | Buy | $33.73 | 33.72 USDC | 0.027184 | 0.2430 USDC | $0.2423 | 0xa2b...51f1a |
Feb 28 08:17 PM | BNB / WETH | Sell | $33.92 | 0.0173 WETH | 0.025734 | 0.031011 WETH | $0.1945 | 0x286...9dfb6 |
Feb 28 08:17 PM | BNB / USDC | Buy | $33.72 | 33.72 USDC | 0.025734 | 0.1939 USDC | $0.1933 | 0x286...9dfb6 |
Feb 28 07:50 PM | BNB / CPR | Sell | $33.52 | 2.28M CPR | 0.026867 | 15.90K CPR | $0.2302 | 0xc73...bc331 |
Feb 28 07:50 PM | BNB / USDC | Buy | $33.72 | 33.72 USDC | 0.026867 | 0.2322 USDC | $0.2316 | 0xc73...bc331 |
Feb 28 09:29 AM | BNB / USDC | Sell | $33.71 | 33.71 USDC | 0.056257 | 0.032100 USDC | $0.032110 | 0x89c...4a397 |
Feb 28 09:29 AM | BNB / CYFM | Buy | $33.71 | >999T CYFM | 0.056257 | 87.65T CYFM | $0.032110 | 0x89c...4a397 |
Feb 28 09:15 AM | BNB / WETH | Buy | $33.44 | 0.0180 WETH | 0.024505 | 0.048019 WETH | $0.1506 | 0x520...a9ba8 |
Feb 28 08:48 AM | BNB / USDC | Buy | $33.72 | 33.71 USDC | 0.0124 | 0.4195 USDC | $0.4183 | 0xa1b...5841f |
Feb 28 08:38 AM | BNB / USDC | Sell | $33.71 | 33.71 USDC | 0.026846 | 0.2301 USDC | $0.2308 | 0x2d4...d94cc |
Feb 28 08:38 AM | BNB / SAMPO | Buy | $33.71 | 64.81K SAMPO | 0.026846 | 434.62 SAMPO | $0.2308 | 0x2d4...d94cc |
Feb 28 07:59 AM | BNB / USDC | Sell | $33.72 | 33.71 USDC | 0.026661 | 0.2239 USDC | $0.2246 | 0x6d8...c45c7 |
Feb 28 07:59 AM | BNB / TOP50 | Buy | $33.72 | 0.0111 TOP50 | 0.026661 | 0.047219 TOP50 | $0.2246 | 0x6d8...c45c7 |
Feb 28 05:48 AM | BNB / USDC | Sell | $33.72 | 33.71 USDC | 0.027284 | 0.2448 USDC | $0.2456 | 0x33c...b1924 |
Feb 28 05:48 AM | BNB / CPR | Buy | $33.89 | 2.37M CPR | 0.027284 | 16.95K CPR | $0.2468 | 0x33c...b1924 |
Feb 28 04:29 AM | BNB / USDC | Buy | $33.72 | 33.72 USDC | 0.023558 | 0.1203 USDC | $0.1200 | 0x014...30875 |
Feb 28 03:43 AM | BNB / USDC | Sell | $33.72 | 33.72 USDC | 0.025676 | 0.1908 USDC | $0.1914 | 0xf3b...be845 |
Feb 28 03:43 AM | BNB / SAMPO | Buy | $33.72 | 61.83K SAMPO | 0.025676 | 345.28 SAMPO | $0.1914 | 0xf3b...be845 |
Feb 28 03:04 AM | BNB / WPOL | Buy | $33.39 | 310.30 WPOL | 0.032981 | 0.0921 WPOL | $0.029951 | 0x353...5dacc |
Feb 28 02:53 AM | BNB / USDC | Buy | $33.72 | 33.72 USDC | 0.023174 | 0.1073 USDC | $0.1070 | 0x790...7136e |
Feb 27 07:21 PM | BNB / USDC | Sell | $33.72 | 33.72 USDC | 0.025451 | 0.1832 USDC | $0.1838 | 0xaa8...7a12b |
Feb 27 07:21 PM | BNB / WETH | Buy | $33.51 | 0.0175 WETH | 0.025451 | 0.049379 WETH | $0.1826 | 0xaa8...7a12b |
Feb 27 04:23 PM | BNB / CPR | Sell | $32.98 | 2.28M CPR | 0.026134 | 14.14K CPR | $0.2023 | 0x220...39a44 |
Feb 27 04:23 PM | BNB / USDC | Buy | $33.72 | 33.72 USDC | 0.026134 | 0.2074 USDC | $0.2068 | 0x220...39a44 |
Feb 27 06:54 AM | BNB / CPR | Sell | $33.81 | 2.35M CPR | 0.0118 | 28.47K CPR | $0.3977 | 0x9e8...97da9 |
Feb 27 06:54 AM | BNB / USDC | Buy | $33.72 | 33.72 USDC | 0.0118 | 0.3978 USDC | $0.3967 | 0x9e8...97da9 |
Feb 27 03:28 AM | BNB / USDC | Sell | $33.71 | 33.71 USDC | 0.0225 | 0.7570 USDC | $0.7592 | 0x64e...db67f |
Feb 27 03:28 AM | BNB / CPR | Buy | $38.00 | 2.51M CPR | 0.0225 | 53.28K CPR | $0.8558 | 0x64e...db67f |
Feb 26 10:18 PM | BNB / TOP50 | Sell | $33.73 | 0.0106 TOP50 | 0.021156 | 0.041221 TOP50 | $0.0390 | 0x63e...6c225 |
Feb 26 10:18 PM | BNB / WPOL | Buy | $33.66 | 306.00 WPOL | 0.021156 | 0.3453 WPOL | $0.0389 | 0x63e...6c225 |
Feb 26 06:28 PM | BNB / TOP50 | Sell | $33.73 | 0.0106 TOP50 | 0.023160 | 0.043390 TOP50 | $0.1066 | 0x8c8...f9b61 |
Feb 26 06:28 PM | BNB / WETH | Buy | $33.45 | 0.0168 WETH | 0.023160 | 0.045282 WETH | $0.1057 | 0x8c8...f9b61 |
Feb 26 06:27 PM | BNB / USDC | Sell | $33.72 | 33.72 USDC | 0.025590 | 0.1879 USDC | $0.1885 | 0xe81...7f760 |
Feb 26 06:27 PM | BNB / TOP50 | Buy | $33.73 | 0.0109 TOP50 | 0.025590 | 0.045981 TOP50 | $0.1885 | 0xe81...7f760 |
Feb 26 03:24 PM | BNB / USDC | Sell | $33.73 | 33.73 USDC | 0.023048 | 0.1025 USDC | $0.1028 | 0xdad...3339f |
Feb 26 03:24 PM | BNB / AAVE | Buy | $33.89 | 0.2992 AAVE | 0.023048 | 0.038816 AAVE | $0.1033 | 0xdad...3339f |
Feb 26 10:36 AM | BNB / USDC | Sell | $33.73 | 33.73 USDC | 0.026983 | 0.2348 USDC | $0.2355 | 0xab9...e4096 |
Feb 26 10:36 AM | BNB / TOP50 | Buy | $33.73 | 0.0105 TOP50 | 0.026983 | 0.047153 TOP50 | $0.2355 | 0xab9...e4096 |
Feb 26 07:04 AM | BNB / CPR | Sell | $32.01 | 2.22M CPR | 0.0110 | 25.15K CPR | $0.3532 | 0x1fd...d93a2 |
Feb 26 07:04 AM | BNB / USDC | Buy | $33.73 | 33.73 USDC | 0.0110 | 0.3733 USDC | $0.3722 | 0x1fd...d93a2 |
Feb 26 06:34 AM | BNB / CPR | Sell | $33.45 | 2.35M CPR | 0.027148 | 17.10K CPR | $0.2391 | 0x853...0e95d |
Feb 26 06:34 AM | BNB / USDC | Buy | $33.73 | 33.73 USDC | 0.027148 | 0.2418 USDC | $0.2411 | 0x853...0e95d |
Feb 26 05:55 AM | BNB / WETH | Sell | $34.08 | 0.0165 WETH | 0.036728 | 0.041109 WETH | $0.0229 | 0x166...c4ce0 |
Feb 26 05:34 AM | BNB / USDC | Sell | $33.72 | 33.72 USDC | 0.0260 | 0.8754 USDC | $0.8778 | 0x256...ead38 |
Feb 26 05:30 AM | BNB / CPR | Sell | $33.25 | 2.45M CPR | 0.027144 | 17.77K CPR | $0.2375 | 0x1bd...70822 |
Feb 26 05:30 AM | BNB / USDC | Buy | $33.74 | 33.74 USDC | 0.027144 | 0.2417 USDC | $0.2410 | 0x1bd...70822 |
Feb 26 05:30 AM | BNB / USDC | Buy | $33.73 | 33.73 USDC | 0.0271 | 0.9170 USDC | $0.9145 | 0xa39...b3274 |
Feb 26 05:21 AM | BNB / USDC | Sell | $33.72 | 33.72 USDC | 0.0281 | 0.9464 USDC | $0.9490 | 0x149...7fa6e |
Feb 26 05:18 AM | BNB / USDC | Sell | $33.73 | 33.73 USDC | 0.028138 | 0.2737 USDC | $0.2745 | 0x000...cb968 |
Feb 26 05:18 AM | BNB / CPR | Buy | $33.94 | 2.54M CPR | 0.028138 | 20.30K CPR | $0.2762 | 0x000...cb968 |
Feb 26 05:01 AM | BNB / CPR | Sell | $33.60 | 2.43M CPR | 0.0133 | 33.55K CPR | $0.4481 | 0xfae...79550 |
