BNB/WETH Pool
The live BNB/WETH price today is $34.02, with a 24-hour trading volume of $0.3747. This pair has changed 0.05% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $34.02
- 24h Volume
- $0.3747
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3747
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Binance Token (BNB) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading BNB (Binance Token)
BNB/CPR on QuickSwap V2BNB/SAMPO on SushiSwapBNB/AAVE on QuickSwap V2Recent Transactions
- : -4877564495455457 BNB for 78779999267196 WETH
- : -6055924068695907 BNB for 101423249685081 WETH
- : 6218283652449477 BNB for -104700969426849 WETH
- : -9523673489079268 BNB for 161196599185668 WETH
- : 5674103901174055 BNB for -97850759481272 WETH
- : 2269578452602677 BNB for -38103374726344 WETH
- : -6312304740014817 BNB for 106788846524289 WETH
- : -5733203681799937 BNB for 101037119334528 WETH
- : 4504480413677306 BNB for -80188256849633 WETH
- : 5450671775645061 BNB for -93788978058807 WETH
BNB / WETH
BNB/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | BNB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:29 PM | Sell | $34.02 | 0.0159 | 0.024878 | 0.047878 | $0.1659 | 0x5a9...bc3e5 |
Mar 4 08:59 AM | Sell | $34.00 | 0.0165 | 0.026056 | 0.031015 | $0.2059 | 0x01e...bcd29 |
Mar 3 08:53 AM | Buy | $33.51 | 0.0171 | 0.026219 | 0.031048 | $0.2084 | 0xcfa...c995f |
Mar 2 04:18 PM | Sell | $33.96 | 0.0164 | 0.029524 | 0.031612 | $0.3234 | 0xec6...f0f0a |
Mar 1 08:48 PM | Buy | $33.53 | 0.0175 | 0.025675 | 0.049786 | $0.1902 | 0x8e0...17eae |
Mar 1 01:15 PM | Buy | $33.37 | 0.0169 | 0.022270 | 0.043811 | $0.0757 | 0xb36...e8051 |
Mar 1 02:57 AM | Sell | $33.83 | 0.0166 | 0.026313 | 0.031068 | $0.2136 | 0xc89...6213f |
Feb 28 08:17 PM | Sell | $33.92 | 0.0173 | 0.025734 | 0.031011 | $0.1945 | 0x286...9dfb6 |
Feb 28 09:15 AM | Buy | $33.44 | 0.0180 | 0.024505 | 0.048019 | $0.1506 | 0x520...a9ba8 |
Feb 27 07:21 PM | Buy | $33.51 | 0.0175 | 0.025451 | 0.049379 | $0.1826 | 0xaa8...7a12b |
Feb 26 06:28 PM | Buy | $33.45 | 0.0168 | 0.023160 | 0.045282 | $0.1057 | 0x8c8...f9b61 |
Feb 26 05:55 AM | Sell | $34.08 | 0.0165 | 0.036728 | 0.041109 | $0.0229 | 0x166...c4ce0 |
Feb 26 04:39 AM | Buy | $34.41 | 0.0166 | 0.024779 | 0.047815 | $0.1644 | 0x610...69012 |
Feb 25 09:45 PM | Sell | $33.91 | 0.0160 | 0.025710 | 0.049310 | $0.1936 | 0xbaa...dae2a |
