BNB/CPR Pool
The live BNB/CPR price today is $33.93, with a 24-hour trading volume of $2.70. This pair has changed -5.28% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $33.93
- 24h Volume
- $2.70
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $0.8998
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.28%
Tokens in this pool
Binance Token (BNB) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading BNB (Binance Token)
BNB/SAMPO on SushiSwapBNB/WETH on QuickSwap V2BNB/AAVE on QuickSwap V2Recent Transactions
- : -3842679466740371 BNB for 983083 CPR
- : 14284147065376020 BNB for -3572286 CPR
- : -13393231534893272 BNB for 3321109 CPR
- : -5630152830228415 BNB for 1471473 CPR
- : -3284635612413357 BNB for 880385 CPR
- : 33387250026870564 BNB for -8290437 CPR
- : -1837231554177282 BNB for 415812 CPR
- : -6866721087804616 BNB for 1590355 CPR
- : 7283771070164552 BNB for -1695062 CPR
- : -6133150134345932 BNB for 1414378 CPR
BNB / CPR
BNB/CPR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | BNB | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:52 PM | Sell | $33.93 | 2.54M | 0.023843 | 9.83K | $0.1304 | 0xb93...9b30f |
Mar 4 04:51 PM | Buy | $34.74 | 2.59M | 0.0143 | 35.72K | $0.4963 | 0xff1...8467e |
Mar 4 11:10 AM | Sell | $33.59 | 2.40M | 0.0134 | 33.21K | $0.4498 | 0xca5...8cfac |
Mar 4 07:56 AM | Sell | $34.01 | 2.58M | 0.025631 | 14.71K | $0.1915 | 0x7a1...8ebde |
Mar 4 07:47 AM | Sell | $35.82 | 2.66M | 0.023285 | 8.80K | $0.1176 | 0x09d...c5468 |
Mar 4 07:46 AM | Buy | $41.31 | 2.71M | 0.0334 | 82.90K | $1.38 | 0x58c...0e2ef |
Mar 3 02:24 AM | Sell | $34.30 | 2.26M | 0.021838 | 4.16K | $0.0630 | 0x3f4...a9143 |
Feb 28 07:50 PM | Sell | $33.52 | 2.28M | 0.026867 | 15.90K | $0.2302 | 0xc73...bc331 |
Feb 28 05:48 AM | Buy | $33.89 | 2.37M | 0.027284 | 16.95K | $0.2468 | 0x33c...b1924 |
Feb 27 04:23 PM | Sell | $32.98 | 2.28M | 0.026134 | 14.14K | $0.2023 | 0x220...39a44 |
Feb 27 06:54 AM | Sell | $33.81 | 2.35M | 0.0118 | 28.47K | $0.3977 | 0x9e8...97da9 |
Feb 27 03:28 AM | Buy | $38.00 | 2.51M | 0.0225 | 53.28K | $0.8558 | 0x64e...db67f |
Feb 26 07:04 AM | Sell | $32.01 | 2.22M | 0.0110 | 25.15K | $0.3532 | 0x1fd...d93a2 |
Feb 26 06:34 AM | Sell | $33.45 | 2.35M | 0.027148 | 17.10K | $0.2391 | 0x853...0e95d |
Feb 26 05:30 AM | Sell | $33.25 | 2.45M | 0.027144 | 17.77K | $0.2375 | 0x1bd...70822 |
Feb 26 05:18 AM | Buy | $33.94 | 2.54M | 0.028138 | 20.30K | $0.2762 | 0x000...cb968 |
Feb 26 05:01 AM | Sell | $33.60 | 2.43M | 0.0133 | 33.55K | $0.4481 | 0xfae...79550 |
Feb 26 04:39 AM | Sell | $34.27 | 2.62M | 0.024779 | 12.65K | $0.1638 | 0x610...69012 |
Feb 26 04:07 AM | Sell | $31.56 | 2.69M | 0.0150 | 41.90K | $0.4719 | 0x44b...27a52 |
