CCC/WETH Pool
The live CCC/WETH price today is $0.0345, with a 24-hour trading volume of $4.44. This pair has changed 2.94% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0345
- 24h Volume
- $4.44
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $2.91
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 2.94%
Tokens in this pool
Carbon Counting Coin (CCC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/WETHWPOL/USDCWBTC/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading CCC (Carbon Counting Coin )
CCC/WBTC on Uniswap V2CCC/USDGLO on Uniswap V2CCC/NCT on Uniswap V2CCC/OGC on Uniswap V2CCC/DDD on Uniswap V2CCC/BCT on Uniswap V2CCC/CRISP-M on Uniswap V2CCC/EGP on Uniswap V2CCC/MCO2 on Uniswap V2Recent Transactions
- : 112785180304618200 CCC for -182166140264420 WETH
- : 136759140402088560 CCC for -217891451631572 WETH
- : -205666653530352200 CCC for 326947071259049 WETH
- : -204594121481979970 CCC for 332637746169940 WETH
- : -99810339059451070 CCC for 165027586114832 WETH
- : 83573073465644420 CCC for -139134682338394 WETH
- : -132760914239848290 CCC for 220304623197218 WETH
- : -208502127339931260 CCC for 352669319362357 WETH
- : 112012477690106820 CCC for -191629204240681 WETH
- : -25644956334040430 CCC for 43397879243303 WETH
CCC / WETH
CCC/WETH Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | CCC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:26 PM | Buy | $0.0345 | 0.041621 | 11.28 | 0.031822 | $0.3886 | 0x38d...6773e |
Mar 4 07:25 PM | Buy | $0.0349 | 0.041601 | 13.68 | 0.032179 | $0.4778 | 0xa4e...b66ef |
Mar 4 07:23 PM | Sell | $0.0345 | 0.041577 | 20.57 | 0.033270 | $0.7099 | 0xb1b...98b86 |
Mar 4 03:32 PM | Sell | $0.0343 | 0.041613 | 20.46 | 0.033327 | $0.7025 | 0x37d...c5ada |
Mar 4 08:59 AM | Sell | $0.0341 | 0.041650 | 9.98 | 0.031651 | $0.3400 | 0x0d1...d6cbe |
Mar 4 08:59 AM | Buy | $0.0344 | 0.041668 | 8.36 | 0.031392 | $0.2879 | 0xb0b...b4523 |
Mar 4 08:57 AM | Sell | $0.0339 | 0.041653 | 13.28 | 0.032204 | $0.4502 | 0x7b8...7b27e |
Mar 4 07:49 AM | Sell | $0.0336 | 0.041677 | 20.85 | 0.033527 | $0.7013 | 0xec0...d20a5 |
Mar 4 03:44 AM | Buy | $0.0335 | 0.041717 | 11.20 | 0.031917 | $0.3749 | 0x6bb...eff95 |
Mar 3 10:12 AM | Sell | $0.0330 | 0.041695 | 2.56 | 0.044340 | $0.0847 | 0xdbc...0d3ce |
Mar 3 08:44 AM | Buy | $0.0334 | 0.041700 | 22.58 | 0.033802 | $0.7532 | 0x9d2...46d8f |
Mar 2 04:09 PM | Sell | $0.0343 | 0.041658 | 31.10 | 0.035230 | $1.07 | 0x616...2a3d9 |
Mar 2 08:59 AM | Sell | $0.0334 | 0.041717 | 4.75 | 0.048156 | $0.1588 | 0xb5a...cab41 |
Mar 1 08:43 PM | Sell | $0.0330 | 0.041726 | 5.83 | 0.031006 | $0.1921 | 0x85e...d182e |
Mar 1 08:42 PM | Buy | $0.0332 | 0.041737 | 16.49 | 0.032847 | $0.5475 | 0x249...a3331 |
Mar 1 07:44 PM | Buy | $0.0333 | 0.041705 | 13.14 | 0.032231 | $0.4383 | 0x3e4...f57ff |
Mar 1 02:25 AM | Buy | $0.0341 | 0.041680 | 14.29 | 0.032388 | $0.4875 | 0x70e...5733d |
Mar 1 02:06 AM | Sell | $0.0337 | 0.041653 | 26.09 | 0.034364 | $0.8801 | 0x865...aa7c9 |
Feb 28 08:57 PM | Sell | $0.0335 | 0.041702 | 14.41 | 0.032465 | $0.4824 | 0xd91...a9e13 |
Feb 28 08:50 PM | Buy | $0.0340 | 0.041730 | 10.89 | 0.031879 | $0.3708 | 0x318...961ba |
