FRAX/FXS Pool
The live FRAX/FXS price today is $0.9864, with a 24-hour trading volume of $43.90. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.9864
- 24h Volume
- $43.90
- 24h Buy Volume
- $43.29
- 24h Sell Volume
- $0.6117
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Frax (PoS) (FRAX) Frax Share (PoS) (FXS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading FRAX (Frax (PoS))
FRAX/USDC on Uniswap V3FRAX/FXS on SushiSwapFRAX/USDC on SushiSwapFRAX/QUICK on QuickSwap V2FRAX/HEX on QuickSwap V2FRAX/IRON on SushiSwapFRAX/BRIBE on QuickSwap V2FRAX/USDC on QuickSwap V2FRAX/GET on SushiSwapRecent Transactions
- : -621019607022098600 FRAX for 1239576622156968700 FXS
- : 44112247352702060000 FRAX for -87420404244158960000 FXS
- : -10298654347478672 FRAX for 20018759552283788 FXS
- : -21143567229738336 FRAX for 41099736415227580 FXS
- : -398576282538828860 FRAX for 774866589119925200 FXS
- : -460828175033465340 FRAX for 896120460293423200 FXS
- : 50344561403796455000 FRAX for -97031962684879520000 FXS
- : -41333908337538560 FRAX for 78009790102250140 FXS
- : -1080599962462591200 FRAX for 2040101159322967300 FXS
- : -1487203373888807700 FRAX for 2809872775577722400 FXS
FRAX / FXS
FRAX/FXS Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (FXS) | FRAX | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:39 PM | Sell | $0.9864 | 2.00 | 0.6210 | 1.24 | $0.6126 | 0x864...169e6 |
Mar 20 07:39 PM | Buy | $0.9864 | 2.00 | 44.11 | 87.42 | $43.51 | 0xeb1...61353 |
Mar 20 01:54 AM | Sell | $0.9845 | 1.95 | 0.0103 | 0.0200 | $0.0101 | 0x05a...348a3 |
Mar 20 01:54 AM | Sell | $0.9851 | 1.95 | 0.0211 | 0.0411 | $0.0208 | 0xc05...f1f56 |
Mar 19 08:26 PM | Sell | $0.9834 | 1.95 | 0.3986 | 0.7749 | $0.3920 | 0xa42...d2f24 |
Mar 19 08:26 PM | Sell | $0.9834 | 1.95 | 0.4608 | 0.8961 | $0.4532 | 0xc91...ac4de |
Mar 19 06:47 PM | Buy | $0.9832 | 1.95 | 50.34 | 97.03 | $49.50 | 0x12c...898c8 |
Mar 19 12:59 PM | Sell | $0.9833 | 1.89 | 0.0413 | 0.0780 | $0.0406 | 0xf1b...37d7d |
Mar 19 03:20 AM | Sell | $0.9830 | 1.89 | 1.08 | 2.04 | $1.06 | 0x98b...79b5b |
Mar 19 03:20 AM | Sell | $0.9830 | 1.89 | 1.49 | 2.81 | $1.46 | 0x24a...3f4f1 |
Mar 19 03:20 AM | Buy | $0.9830 | 1.90 | 148.22 | 269.97 | $145.70 | 0xd58...e376e |
Mar 19 02:47 AM | Sell | $0.9831 | 1.74 | 0.6000 | 1.04 | $0.5898 | 0xc54...41b6c |
Mar 19 02:47 AM | Buy | $0.9833 | 1.74 | 68.80 | 117.79 | $67.65 | 0x2d1...efc3e |
Mar 19 02:38 AM | Sell | $0.9833 | 1.67 | 0.1276 | 0.2130 | $0.1255 | 0xa3f...41722 |
Mar 19 02:38 AM | Sell | $0.9833 | 1.67 | 3.57 | 5.96 | $3.51 | 0x40f...a4ab5 |
Mar 19 02:38 AM | Buy | $0.9833 | 1.68 | 38.97 | 64.86 | $38.31 | 0xd8d...8316d |
Mar 19 02:27 AM | Sell | $0.9872 | 1.64 | 2.39 | 3.92 | $2.36 | 0x03c...70532 |
Mar 19 02:27 AM | Buy | $0.9872 | 1.64 | 22.90 | 37.51 | $22.60 | 0x98c...9619c |
Mar 19 02:07 AM | Buy | $0.9842 | 1.62 | 7.05 | 11.46 | $6.94 | 0x9c8...828a0 |
Mar 19 02:07 AM | Buy | $0.9903 | 1.62 | 61.86 | 98.66 | $61.26 | 0x071...c7609 |
