COLLECT/WETH Pool
The live COLLECT/WETH price today is $0.031690, with a 24-hour trading volume of $0.0505. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031690
- 24h Volume
- $0.0505
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0505
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CoinCollect Token (COLLECT) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/USDCUSDC/DAIWPOL/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/WETHUSDC/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/USDT0Recent Transactions
- : -300090518039232640000 COLLECT for 23235981487992 WETH
- : -1.195174669139938e+22 COLLECT for 926003109435030 WETH
- : -1.7000100343225233e+22 COLLECT for 1319095793543600 WETH
- : -2.7546449813573563e+22 COLLECT for 2142308665589514 WETH
- : -2.7594388187643153e+22 COLLECT for 2152117406970928 WETH
- : -8.670000086426177e+21 COLLECT for 677443647001207 WETH
- : -2.00472241696127e+22 COLLECT for 1568735213116190 WETH
- : -2.3694652099200285e+22 COLLECT for 1858332455793317 WETH
- : -2.771872672712833e+22 COLLECT for 2179700931654488 WETH
- : -7.592536073437199e+21 COLLECT for 598137938405481 WETH
COLLECT / WETH
COLLECT/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | COLLECT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:38 PM | Sell | $0.031690 | 0.077822 | 300.09 | 0.042324 | $0.0507 | 0x53d...1b280 |
Mar 31 05:24 PM | Sell | $0.031652 | 0.077822 | 11.95K | 0.039261 | $1.97 | 0x078...d30fa |
Mar 31 04:42 PM | Sell | $0.031647 | 0.077831 | 17.00K | 0.021320 | $2.80 | 0x3a3...0c1ce |
Mar 31 02:18 PM | Sell | $0.031636 | 0.077845 | 27.55K | 0.022143 | $4.51 | 0x580...bd5e5 |
Mar 31 02:11 PM | Sell | $0.031630 | 0.077867 | 27.59K | 0.022153 | $4.50 | 0xc28...f2271 |
Mar 31 02:10 PM | Sell | $0.031634 | 0.077890 | 8.67K | 0.036775 | $1.42 | 0xad3...b357b |
Mar 31 01:48 PM | Sell | $0.031635 | 0.077897 | 20.05K | 0.021569 | $3.28 | 0x288...d88ea |
Mar 31 01:01 PM | Sell | $0.031621 | 0.077913 | 23.69K | 0.021859 | $3.84 | 0xd4a...63eaf |
Mar 31 12:40 PM | Sell | $0.031630 | 0.077932 | 27.72K | 0.022180 | $4.52 | 0x427...e11c2 |
Mar 31 12:28 PM | Sell | $0.031627 | 0.077955 | 7.59K | 0.035982 | $1.23 | 0x526...380d7 |
Mar 31 12:18 PM | Sell | $0.031625 | 0.077961 | 28.46K | 0.022247 | $4.62 | 0x2a1...56353 |
Mar 31 12:11 PM | Sell | $0.031631 | 0.077985 | 18.92K | 0.021497 | $3.08 | 0x5e1...7c7e7 |
Mar 31 08:30 AM | Sell | $0.031643 | 0.078000 | 679.65 | 0.045383 | $0.1117 | 0x29f...082c8 |
Mar 31 06:06 AM | Sell | $0.031650 | 0.078001 | 22.99K | 0.021824 | $3.79 | 0x735...1d580 |
Mar 31 01:33 AM | Sell | $0.031664 | 0.078020 | 18.23K | 0.021449 | $3.03 | 0xc47...e8039 |
Mar 30 04:31 PM | Sell | $0.031659 | 0.078035 | 25.91K | 0.022064 | $4.30 | 0x1b7...060ee |
Mar 30 03:42 PM | Sell | $0.031672 | 0.078057 | 20.76K | 0.021658 | $3.47 | 0xe98...07169 |
Mar 30 01:22 PM | Sell | $0.031680 | 0.078074 | 13.38K | 0.021071 | $2.25 | 0x31d...62339 |
Mar 30 07:51 AM | Sell | $0.031660 | 0.078085 | 10.36K | 0.038297 | $1.72 | 0x909...1f839 |
Mar 30 04:09 AM | Sell | $0.031654 | 0.078094 | 10.80K | 0.038657 | $1.79 | 0x052...825bb |
Mar 30 02:47 AM | Sell | $0.031648 | 0.078103 | 18.42K | 0.021480 | $3.03 | 0xf3c...24198 |
Mar 30 02:30 AM | Sell | $0.031636 | 0.078119 | 279.25 | 0.042245 | $0.0457 | 0x966...c6aa2 |
Mar 30 12:28 AM | Sell | $0.031635 | 0.078119 | 11.31K | 0.039094 | $1.85 | 0xf3b...4ef3c |
Mar 29 10:47 PM | Buy | $0.031590 | 0.078129 | 28.53K | 0.022339 | $4.53 | 0xe4c...56671 |
Mar 29 08:00 PM | Buy | $0.031617 | 0.078104 | 263.31 | 0.042156 | $0.0426 | 0x607...13763 |
Mar 28 01:42 PM | Sell | $0.031645 | 0.078104 | 28.24K | 0.022269 | $4.65 | 0x6d8...a8bf5 |
Mar 28 08:55 AM | Sell | $0.031626 | 0.078128 | 3.71K | 0.032985 | $0.6029 | 0xfef...3c39f |
Mar 27 10:55 AM | Buy | $0.031621 | 0.078131 | 16.66K | 0.021367 | $2.70 | 0xa63...8ec9b |
Mar 27 10:40 AM | Buy | $0.031632 | 0.078117 | 11.14K | 0.039131 | $1.82 | 0xf4a...a2cac |
Mar 27 10:38 AM | Buy | $0.031641 | 0.078107 | 15.67K | 0.021283 | $2.57 | 0xe8f...8193a |
Mar 27 05:18 AM | Buy | $0.031669 | 0.078094 | 1.37K | 0.031122 | $0.2288 | 0x218...88dd5 |
Mar 27 04:25 AM | Buy | $0.031658 | 0.078093 | 28.74K | 0.022346 | $4.76 | 0xe06...d1abf |
Mar 27 04:15 AM | Buy | $0.031651 | 0.078068 | 18.02K | 0.021468 | $2.97 | 0x5f8...e4231 |
Mar 27 04:00 AM | Buy | $0.031661 | 0.078053 | 28.66K | 0.022328 | $4.76 | 0x97b...9902e |
Mar 26 06:18 PM | Buy | $0.031645 | 0.078029 | 10.74K | 0.038704 | $1.77 | 0x0eb...b66e3 |
Mar 26 05:51 PM | Buy | $0.031653 | 0.078020 | 10.99K | 0.038899 | $1.82 | 0xa06...8e379 |
Mar 26 12:16 PM | Buy | $0.031659 | 0.078011 | 193.07 | 0.041563 | $0.0320 | 0x6b3...6910e |
Mar 26 11:13 AM | Buy | $0.031659 | 0.078010 | 13.48K | 0.021090 | $2.24 | 0xc28...b39c1 |
Mar 26 09:32 AM | Buy | $0.031677 | 0.077999 | 28.16K | 0.022272 | $4.72 | 0xae3...af1a7 |
Mar 26 09:27 AM | Buy | $0.031689 | 0.077976 | 167.68 | 0.041351 | $0.0283 | 0xd4a...568bd |
Mar 26 05:57 AM | Buy | $0.031689 | 0.077976 | 11.07K | 0.038917 | $1.87 | 0xbe3...d4563 |
Mar 26 05:45 AM | Buy | $0.031697 | 0.077966 | 15.47K | 0.021244 | $2.62 | 0xf83...2d14c |