CoinCollect Token

CoinCollect Token Price (COLLECT)

Date	Market	Type	Price (USD)	Price	COLLECT	2nd ASSET	Total	TXN
Apr 2 01:32 AM	COLLECT / WPOL	Sell	$0.0₃1633	0.0₂1795 WPOL	18.64K	33.77 WPOL	$3.04	0x3da...bb5f3
Apr 1 09:38 PM	COLLECT / WETH	Sell	$0.0₃1690	0.0₇7822 WETH	300.09	0.0₄2324 WETH	$0.0507	0x53d...1b280
Apr 1 03:31 PM	COLLECT / WPOL	Buy	$0.0₃1675	0.0₂1793 WPOL	396.76	0.7042 WPOL	$0.0665	0x490...e96d8
Apr 1 08:28 AM	COLLECT / WPOL	Buy	$0.0₃1692	0.0₂1793 WPOL	106.11	0.1883 WPOL	$0.0180	0x3bc...fbd04
Apr 1 06:12 AM	COLLECT / WPOL	Buy	$0.0₃1695	0.0₂1793 WPOL	11.01K	19.54 WPOL	$1.86	0x0d2...800ec
Apr 1 04:01 AM	COLLECT / WPOL	Buy	$0.0₃1677	0.0₂1795 WPOL	28.18K	50.09 WPOL	$4.72	0x19e...2f2fd
Apr 1 03:44 AM	COLLECT / WPOL	Buy	$0.0₃1665	0.0₂1798 WPOL	11.35K	20.21 WPOL	$1.89	0x096...0e99c
Mar 31 05:24 PM	COLLECT / WETH	Sell	$0.0₃1652	0.0₇7822 WETH	11.95K	0.0₃9261 WETH	$1.97	0x078...d30fa
Mar 31 04:42 PM	COLLECT / WETH	Sell	$0.0₃1647	0.0₇7831 WETH	17.00K	0.0₂1320 WETH	$2.80	0x3a3...0c1ce
Mar 31 02:18 PM	COLLECT / WPOL	Sell	$0.0₃1604	0.0₂1799 WPOL	27.55K	50.00 WPOL	$4.42	0x580...bd5e5
Mar 31 02:18 PM	COLLECT / WETH	Sell	$0.0₃1636	0.0₇7845 WETH	27.55K	0.0₂2143 WETH	$4.51	0x580...bd5e5
Mar 31 02:11 PM	COLLECT / WPOL	Sell	$0.0₃1600	0.0₂1796 WPOL	27.59K	50.00 WPOL	$4.41	0xc28...f2271
Mar 31 02:11 PM	COLLECT / WETH	Sell	$0.0₃1630	0.0₇7867 WETH	27.59K	0.0₂2153 WETH	$4.50	0xc28...f2271
Mar 31 02:10 PM	COLLECT / WETH	Sell	$0.0₃1634	0.0₇7890 WETH	8.67K	0.0₃6775 WETH	$1.42	0xad3...b357b
Mar 31 02:10 PM	COLLECT / AVATAR	Sell	$0.00	2.53K AVATAR	8.67K	22.09M AVATAR	$0.00	0xad3...b357b
Mar 31 01:48 PM	COLLECT / WETH	Sell	$0.0₃1635	0.0₇7897 WETH	20.05K	0.0₂1569 WETH	$3.28	0x288...d88ea
Mar 31 01:48 PM	COLLECT / WPOL	Sell	$0.0₃1603	0.0₂1793 WPOL	20.05K	36.27 WPOL	$3.21	0x288...d88ea
Mar 31 01:01 PM	COLLECT / WPOL	Sell	$0.0₃1589	0.0₂1791 WPOL	23.69K	42.81 WPOL	$3.76	0xd4a...63eaf
Mar 31 01:01 PM	COLLECT / WETH	Sell	$0.0₃1621	0.0₇7913 WETH	23.69K	0.0₂1859 WETH	$3.84	0xd4a...63eaf
Mar 31 12:40 PM	COLLECT / WPOL	Sell	$0.0₃1600	0.0₂1788 WPOL	27.72K	50.00 WPOL	$4.43	0x427...e11c2
Mar 31 12:40 PM	COLLECT / WETH	Sell	$0.0₃1630	0.0₇7932 WETH	27.72K	0.0₂2180 WETH	$4.52	0x427...e11c2
Mar 31 12:28 PM	COLLECT / WETH	Sell	$0.0₃1627	0.0₇7955 WETH	7.59K	0.0₃5982 WETH	$1.23	0x526...380d7
Mar 31 12:18 PM	COLLECT / WPOL	Sell	$0.0₃1591	0.0₂1785 WPOL	28.46K	51.25 WPOL	$4.53	0x2a1...56353
Mar 31 12:18 PM	COLLECT / WETH	Sell	$0.0₃1625	0.0₇7961 WETH	28.46K	0.0₂2247 WETH	$4.62	0x2a1...56353
Mar 31 12:11 PM	COLLECT / WETH	Sell	$0.0₃1631	0.0₇7985 WETH	18.92K	0.0₂1497 WETH	$3.08	0x5e1...7c7e7
Mar 31 12:11 PM	COLLECT / WPOL	Sell	$0.0₃1597	0.0₂1782 WPOL	18.92K	34.01 WPOL	$3.02	0x5e1...7c7e7
Mar 31 11:01 AM	COLLECT / WPOL	Sell	$0.0₃1597	0.0₂1779 WPOL	11.93K	21.44 WPOL	$1.91	0xd0c...7a37c
Mar 31 09:18 AM	COLLECT / WPOL	Buy	$0.0₃1602	0.0₂1778 WPOL	82.34	0.1449 WPOL	$0.0132	0x527...1e1e4
Mar 31 08:57 AM	COLLECT / WPOL	Sell	$0.0₃1604	0.0₂1778 WPOL	12.37K	22.20 WPOL	$1.98	0x84f...641c2
Mar 31 08:30 AM	COLLECT / WETH	Sell	$0.0₃1643	0.0₇8000 WETH	679.65	0.0₄5383 WETH	$0.1117	0x29f...082c8
Mar 31 06:24 AM	COLLECT / WPOL	Sell	$0.0₃1610	0.0₂1777 WPOL	10.97K	19.67 WPOL	$1.77	0x43b...cdc7c
Mar 31 06:06 AM	COLLECT / WETH	Sell	$0.0₃1650	0.0₇8001 WETH	22.99K	0.0₂1824 WETH	$3.79	0x735...1d580
Mar 31 06:06 AM	COLLECT / WPOL	Sell	$0.0₃1616	0.0₂1776 WPOL	22.99K	41.20 WPOL	$3.72	0x735...1d580
Mar 31 01:33 AM	COLLECT / WETH	Sell	$0.0₃1664	0.0₇8020 WETH	18.23K	0.0₂1449 WETH	$3.03	0xc47...e8039
Mar 30 06:10 PM	COLLECT / WPOL	Sell	$0.0₃1611	0.0₂1773 WPOL	10.47K	18.73 WPOL	$1.68	0x0c4...80f5b
Mar 30 06:04 PM	COLLECT / WPOL	Sell	$0.0₃1617	0.0₂1772 WPOL	10.65K	19.05 WPOL	$1.72	0xa02...2ca33
Mar 30 04:48 PM	COLLECT / WPOL	Sell	$0.0₃1625	0.0₂1771 WPOL	11.17K	19.97 WPOL	$1.81	0xbde...ba646
Mar 30 04:31 PM	COLLECT / WETH	Sell	$0.0₃1659	0.0₇8035 WETH	25.91K	0.0₂2064 WETH	$4.30	0x1b7...060ee
Mar 30 04:31 PM	COLLECT / WPOL	Sell	$0.0₃1627	0.0₂1769 WPOL	25.91K	46.26 WPOL	$4.22	0x1b7...060ee
Mar 30 03:42 PM	COLLECT / WETH	Sell	$0.0₃1672	0.0₇8057 WETH	20.76K	0.0₂1658 WETH	$3.47	0xe98...07169
Mar 30 03:42 PM	COLLECT / WPOL	Sell	$0.0₃1639	0.0₂1767 WPOL	20.76K	37.01 WPOL	$3.40	0xe98...07169
Mar 30 01:22 PM	COLLECT / WETH	Sell	$0.0₃1680	0.0₇8074 WETH	13.38K	0.0₂1071 WETH	$2.25	0x31d...62339
Mar 30 08:04 AM	COLLECT / WPOL	Buy	$0.0₃1670	0.0₂1764 WPOL	11.19K	19.54 WPOL	$1.87	0xe24...ad62e
Mar 30 07:51 AM	COLLECT / WETH	Sell	$0.0₃1660	0.0₇8085 WETH	10.36K	0.0₃8297 WETH	$1.72	0x909...1f839
Mar 30 04:09 AM	COLLECT / WETH	Sell	$0.0₃1654	0.0₇8094 WETH	10.80K	0.0₃8657 WETH	$1.79	0x052...825bb
Mar 30 02:47 AM	COLLECT / WETH	Sell	$0.0₃1648	0.0₇8103 WETH	18.42K	0.0₂1480 WETH	$3.03	0xf3c...24198
Mar 30 02:30 AM	COLLECT / WETH	Sell	$0.0₃1636	0.0₇8119 WETH	279.25	0.0₄2245 WETH	$0.0457	0x966...c6aa2
Mar 30 01:19 AM	COLLECT / WPOL	Buy	$0.0₃1625	0.0₂1765 WPOL	213.47	0.3730 WPOL	$0.0347	0x99e...34d17
Mar 30 12:28 AM	COLLECT / WETH	Sell	$0.0₃1635	0.0₇8119 WETH	11.31K	0.0₃9094 WETH	$1.85	0xf3b...4ef3c
Mar 29 10:47 PM	COLLECT / WETH	Buy	$0.0₃1590	0.0₇8129 WETH	28.53K	0.0₂2339 WETH	$4.53	0xe4c...56671
Mar 29 10:43 PM	COLLECT / WPOL	Sell	$0.0₃1601	0.0₂1765 WPOL	11.46K	20.42 WPOL	$1.83	0x4b2...8289f
Mar 29 08:00 PM	COLLECT / WETH	Buy	$0.0₃1617	0.0₇8104 WETH	263.31	0.0₄2156 WETH	$0.0426	0x607...13763
Mar 29 07:40 PM	COLLECT / WPOL	Buy	$0.0₃1624	0.0₂1764 WPOL	273.23	0.4771 WPOL	$0.0444	0xcd3...fc798
Mar 29 02:59 PM	COLLECT / WPOL	Buy	$0.0₃1629	0.0₂1764 WPOL	475.00	0.8294 WPOL	$0.0773	0xae1...90449
Mar 29 02:59 PM	COLLECT / USDC	Buy	$0.0₃1660	0.0₃1659 USDC	25.00	0.0₂4196 USDC	$0.0₂4149	0xae1...90449
Mar 29 06:33 AM	COLLECT / WPOL	Buy	$0.0₃1634	0.0₂1764 WPOL	23.30	0.0407 WPOL	$0.0₂3806	0x3f7...5b283
Mar 28 01:42 PM	COLLECT / WETH	Sell	$0.0₃1645	0.0₇8104 WETH	28.24K	0.0₂2269 WETH	$4.65	0x6d8...a8bf5
Mar 28 08:55 AM	COLLECT / WETH	Sell	$0.0₃1626	0.0₇8128 WETH	3.71K	0.0₃2985 WETH	$0.6029	0xfef...3c39f
Mar 28 06:50 AM	COLLECT / WPOL	Sell	$0.0₃1603	0.0₂1764 WPOL	279.25	0.4975 WPOL	$0.0448	0x220...8127c
Mar 27 03:21 PM	COLLECT / WPOL	Sell	$0.0₃1587	0.0₂1764 WPOL	12.00K	21.36 WPOL	$1.90	0x082...51911
Mar 27 02:22 PM	COLLECT / WPOL	Sell	$0.0₃1594	0.0₂1763 WPOL	12.19K	21.70 WPOL	$1.94	0x5fa...76670
Mar 27 12:06 PM	COLLECT / WPOL	Sell	$0.0₃1603	0.0₂1762 WPOL	10.96K	19.49 WPOL	$1.76	0x027...fe151
Mar 27 12:01 PM	COLLECT / WPOL	Sell	$0.0₃1609	0.0₂1760 WPOL	10.69K	19.00 WPOL	$1.72	0x0e3...9cdbf
Mar 27 11:59 AM	COLLECT / WPOL	Sell	$0.0₃1616	0.0₂1759 WPOL	10.12K	17.97 WPOL	$1.64	0xb01...5519a
Mar 27 10:55 AM	COLLECT / WETH	Buy	$0.0₃1621	0.0₇8131 WETH	16.66K	0.0₂1367 WETH	$2.70	0xa63...8ec9b
Mar 27 10:40 AM	COLLECT / WETH	Buy	$0.0₃1632	0.0₇8117 WETH	11.14K	0.0₃9131 WETH	$1.82	0xf4a...a2cac
Mar 27 10:38 AM	COLLECT / WETH	Buy	$0.0₃1641	0.0₇8107 WETH	15.67K	0.0₂1283 WETH	$2.57	0xe8f...8193a
Mar 27 05:18 AM	COLLECT / WETH	Buy	$0.0₃1669	0.0₇8094 WETH	1.37K	0.0₃1122 WETH	$0.2288	0x218...88dd5
Mar 27 04:25 AM	COLLECT / WPOL	Buy	$0.0₃1691	0.0₂1758 WPOL	28.74K	50.06 WPOL	$4.86	0xe06...d1abf
Mar 27 04:25 AM	COLLECT / WETH	Buy	$0.0₃1658	0.0₇8093 WETH	28.74K	0.0₂2346 WETH	$4.76	0xe06...d1abf
Mar 27 04:15 AM	COLLECT / WPOL	Buy	$0.0₃1684	0.0₂1761 WPOL	18.02K	31.43 WPOL	$3.03	0x5f8...e4231
Mar 27 04:15 AM	COLLECT / WETH	Buy	$0.0₃1651	0.0₇8068 WETH	18.02K	0.0₂1468 WETH	$2.97	0x5f8...e4231
Mar 27 04:00 AM	COLLECT / WPOL	Buy	$0.0₃1693	0.0₂1763 WPOL	28.66K	50.06 WPOL	$4.85	0x97b...9902e
Mar 27 04:00 AM	COLLECT / WETH	Buy	$0.0₃1661	0.0₇8053 WETH	28.66K	0.0₂2328 WETH	$4.76	0x97b...9902e
Mar 27 03:42 AM	COLLECT / WPOL	Buy	$0.0₃1695	0.0₂1766 WPOL	12.26K	21.44 WPOL	$2.08	0x220...509ca
Mar 26 10:08 PM	COLLECT / WPOL	Buy	$0.0₃1670	0.0₂1768 WPOL	364.29	0.6373 WPOL	$0.0608	0x45b...1703d
Mar 26 06:18 PM	COLLECT / WETH	Buy	$0.0₃1645	0.0₇8029 WETH	10.74K	0.0₃8704 WETH	$1.77	0x0eb...b66e3
Mar 26 05:51 PM	COLLECT / WETH	Buy	$0.0₃1653	0.0₇8020 WETH	10.99K	0.0₃8899 WETH	$1.82	0xa06...8e379
Mar 26 12:16 PM	COLLECT / WETH	Buy	$0.0₃1659	0.0₇8011 WETH	193.07	0.0₄1563 WETH	$0.0320	0x6b3...6910e
Mar 26 12:12 PM	COLLECT / WPOL	Buy	$0.0₃1668	0.0₂1768 WPOL	200.00	0.3499 WPOL	$0.0333	0xcf9...94751
Mar 26 11:13 AM	COLLECT / WETH	Buy	$0.0₃1659	0.0₇8010 WETH	13.48K	0.0₂1090 WETH	$2.24	0xc28...b39c1
Mar 26 09:32 AM	COLLECT / WETH	Buy	$0.0₃1677	0.0₇7999 WETH	28.16K	0.0₂2272 WETH	$4.72	0xae3...af1a7
Mar 26 09:27 AM	COLLECT / HUNT	Buy	$0.00	1.16K HUNT	167.68	192.49K HUNT	$0.00	0xd4a...568bd
Mar 26 09:27 AM	COLLECT / WETH	Buy	$0.0₃1689	0.0₇7976 WETH	167.68	0.0₄1351 WETH	$0.0283	0xd4a...568bd
Mar 26 05:57 AM	COLLECT / WETH	Buy	$0.0₃1689	0.0₇7976 WETH	11.07K	0.0₃8917 WETH	$1.87	0xbe3...d4563
Mar 26 05:45 AM	COLLECT / WETH	Buy	$0.0₃1697	0.0₇7966 WETH	15.47K	0.0₂1244 WETH	$2.62	0xf83...2d14c
Mar 26 05:07 AM	COLLECT / WPOL	Sell	$0.0₃1708	0.0₂1768 WPOL	10.56K	18.84 WPOL	$1.80	0xfe1...fdbbc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/COLLECT		2y	$0.0910	6	$11.55	-	0,00%	-1.77%	$13.55M
COLLECT/WETH		3mo	$0.0₃1690	1	$0.0507	-	-	0,00%	$56.56K

What is the price of CoinCollect Token (COLLECT)?

The current price for CoinCollect Token (COLLECT) on the Polygon chain is $0.0₃1633. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CoinCollect Token (COLLECT)?

You can buy CoinCollect Token on decentralized exchanges (DEXes) on the Polygon chain. Check the CoinCollect Token Liquidity pools to see all available COLLECT trading pairs and choose the pool with the best liquidity.

What is CoinCollect Token (COLLECT) liquidity?

The total liquidity for CoinCollect Token (COLLECT) across all pools on Polygon is $10.46K. Liquidity is spread across pools, providing traders with multiple options for swapping COLLECT.

What is COLLECT, CoinCollect Token?

CoinCollect Token (COLLECT) is a cryptocurrency token deployed on the Polygon blockchain. The current value of COLLECT is $0.0₃1633. Visit the Description tab for more details about this project.

How to trade COLLECT?

You can buy or sell COLLECT on the Polygon chain through any of available COLLECT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CoinCollect Token

CoinCollect is a decentralized finance platform that empowers users to earn passive income through non-fungible tokens (NFTs). By utilizing its utility token, users can participate in various activities such as NFT minting, staking, and trading, all designed to enhance their experience within the ecosystem. The platform emphasizes delivering real benefits to its users, particularly NFT holders, by offering rewards and opportunities for yield enhancement. This focus on tangible value makes CoinCollect an attractive option for those looking to engage with NFTs in a meaningful way. With its operations on the Polygon network, CoinCollect aims to provide a seamless and efficient experience for users, leveraging the advantages of a scalable blockchain. The integration of its utility token supports all platform activities, ensuring a cohesive and rewarding environment for participants. Overall, CoinCollect stands out in the DeFi landscape by combining the growing popularity of NFTs with innovative financial strategies, paving the way for new income opportunities in the digital asset space.

WPOL/COLLECT on Uniswap V3 COLLECT/WETH on Uniswap V4

CoinCollect Token (COLLECT)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

CoinCollect Token

About CoinCollect Token