WPOL/COLLECT Pool
The live WPOL/COLLECT price today is $0.0934, with a 24-hour trading volume of $8.52. This pair has changed 0.89% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0934
- 24h Volume
- $8.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.52
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CoinCollect Token (COLLECT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -704204210295550500 WPOL for 396757512932505100000 COLLECT
- : -188345126208557220 WPOL for 106114349350758780000 COLLECT
- : -19543671821294965000 WPOL for 1.1007160544521332e+22 COLLECT
- : -50089341919386670000 WPOL for 2.81762556891933e+22 COLLECT
- : -20209103777200984000 WPOL for 1.1354001129415687e+22 COLLECT
- : 50000000000000000000 WPOL for -2.7546449813573563e+22 COLLECT
- : 50000000000000000000 WPOL for -2.7594388187643153e+22 COLLECT
- : 36270332385567977000 WPOL for -2.00472241696127e+22 COLLECT
- : 42810423888794270000 WPOL for -2.3694652099200285e+22 COLLECT
- : 50000000000000000000 WPOL for -2.771872672712833e+22 COLLECT
WPOL / COLLECT
WPOL/COLLECT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (COLLECT) | WPOL | COLLECT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:31 PM | Sell | $0.0934 | 557.79 | 0.7042 | 396.76 | $0.0658 | 0x490...e96d8 |
Apr 1 08:28 AM | Sell | $0.0944 | 557.77 | 0.1883 | 106.11 | $0.0178 | 0x3bc...fbd04 |
Apr 1 06:12 AM | Sell | $0.0945 | 557.77 | 19.54 | 11.01K | $1.85 | 0x0d2...800ec |
Apr 1 04:01 AM | Sell | $0.0934 | 557.38 | 50.09 | 28.18K | $4.68 | 0x19e...2f2fd |
Apr 1 03:44 AM | Sell | $0.0926 | 556.41 | 20.21 | 11.35K | $1.87 | 0x096...0e99c |
Mar 31 02:18 PM | Buy | $0.0891 | 556.01 | 50.00 | 27.55K | $4.46 | 0x580...bd5e5 |
Mar 31 02:11 PM | Buy | $0.0891 | 556.98 | 50.00 | 27.59K | $4.45 | 0xc28...f2271 |
Mar 31 01:48 PM | Buy | $0.0894 | 557.95 | 36.27 | 20.05K | $3.24 | 0x288...d88ea |
Mar 31 01:01 PM | Buy | $0.0887 | 558.65 | 42.81 | 23.69K | $3.80 | 0xd4a...63eaf |
Mar 31 12:40 PM | Buy | $0.0895 | 559.49 | 50.00 | 27.72K | $4.47 | 0x427...e11c2 |
Mar 31 12:18 PM | Buy | $0.0891 | 560.46 | 51.25 | 28.46K | $4.57 | 0x2a1...56353 |
Mar 31 12:11 PM | Buy | $0.0896 | 561.47 | 34.01 | 18.92K | $3.05 | 0x5e1...7c7e7 |
Mar 31 11:01 AM | Buy | $0.0897 | 562.13 | 21.44 | 11.93K | $1.92 | 0xd0c...7a37c |
Mar 31 09:18 AM | Sell | $0.0901 | 562.55 | 0.1449 | 82.34 | $0.0131 | 0x527...1e1e4 |
Mar 31 08:57 AM | Buy | $0.0902 | 562.55 | 22.20 | 12.37K | $2.00 | 0x84f...641c2 |
Mar 31 06:24 AM | Buy | $0.0906 | 562.99 | 19.67 | 10.97K | $1.78 | 0x43b...cdc7c |
Mar 31 06:06 AM | Buy | $0.0910 | 563.38 | 41.20 | 22.99K | $3.75 | 0x735...1d580 |
Mar 30 06:10 PM | Buy | $0.0908 | 564.19 | 18.73 | 10.47K | $1.70 | 0x0c4...80f5b |
Mar 30 06:04 PM | Buy | $0.0913 | 564.56 | 19.05 | 10.65K | $1.74 | 0xa02...2ca33 |
Mar 30 04:48 PM | Buy | $0.0917 | 564.94 | 19.97 | 11.17K | $1.83 | 0xbde...ba646 |
Mar 30 04:31 PM | Buy | $0.0920 | 565.33 | 46.26 | 25.91K | $4.25 | 0x1b7...060ee |
Mar 30 03:42 PM | Buy | $0.0928 | 566.25 | 37.01 | 20.76K | $3.43 | 0xe98...07169 |
Mar 30 08:04 AM | Sell | $0.0946 | 566.98 | 19.54 | 11.19K | $1.85 | 0xe24...ad62e |
Mar 30 01:19 AM | Sell | $0.0920 | 566.59 | 0.3730 | 213.47 | $0.0343 | 0x99e...34d17 |
Mar 29 10:43 PM | Buy | $0.0907 | 566.58 | 20.42 | 11.46K | $1.85 | 0x4b2...8289f |
Mar 29 07:40 PM | Sell | $0.0920 | 566.99 | 0.4771 | 273.23 | $0.0439 | 0xcd3...fc798 |
Mar 29 02:59 PM | Sell | $0.0923 | 566.98 | 0.8294 | 475.00 | $0.0766 | 0xae1...90449 |
Mar 29 06:33 AM | Sell | $0.0926 | 566.96 | 0.0407 | 23.30 | $0.023768 | 0x3f7...5b283 |
Mar 28 06:50 AM | Buy | $0.0909 | 566.96 | 0.4975 | 279.25 | $0.0452 | 0x220...8127c |
Mar 27 03:21 PM | Buy | $0.0899 | 566.97 | 21.36 | 12.00K | $1.92 | 0x082...51911 |
Mar 27 02:22 PM | Buy | $0.0904 | 567.40 | 21.70 | 12.19K | $1.96 | 0x5fa...76670 |
Mar 27 12:06 PM | Buy | $0.0910 | 567.83 | 19.49 | 10.96K | $1.77 | 0x027...fe151 |
Mar 27 12:01 PM | Buy | $0.0914 | 568.22 | 19.00 | 10.69K | $1.74 | 0x0e3...9cdbf |
Mar 27 11:59 AM | Buy | $0.0919 | 568.60 | 17.97 | 10.12K | $1.65 | 0xb01...5519a |
Mar 27 04:25 AM | Sell | $0.0962 | 568.96 | 50.06 | 28.74K | $4.82 | 0xe06...d1abf |
Mar 27 04:15 AM | Sell | $0.0956 | 567.95 | 31.43 | 18.02K | $3.01 | 0x5f8...e4231 |
Mar 27 04:00 AM | Sell | $0.0960 | 567.31 | 50.06 | 28.66K | $4.81 | 0x97b...9902e |
Mar 27 03:42 AM | Sell | $0.0960 | 566.31 | 21.44 | 12.26K | $2.06 | 0x220...509ca |
Mar 26 10:08 PM | Sell | $0.0945 | 565.88 | 0.6373 | 364.29 | $0.0602 | 0x45b...1703d |
Mar 26 12:12 PM | Sell | $0.0943 | 565.87 | 0.3499 | 200.00 | $0.0330 | 0xcf9...94751 |
Mar 26 05:07 AM | Buy | $0.0966 | 565.86 | 18.84 | 10.56K | $1.82 | 0xfe1...fdbbc |