USDC/KLIMA Pool
The live USDC/KLIMA price today is $1.0000, with a 24-hour trading volume of $53.28. This pair has changed <-0,01% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $53.28
- 24h Buy Volume
- $14.85
- 24h Sell Volume
- $38.43
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Klima DAO (KLIMA)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WPOL/USDCWBTC/WETHWBTC/USDT0USDC/DAIWBTC/USDCUSDC/WETHWETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3Recent Transactions
- : 86381 USDC for -2061358445 KLIMA
- : 7749 USDC for -184916806 KLIMA
- : 49940 USDC for -1191345589 KLIMA
- : 168442 USDC for -4016314416 KLIMA
- : 3308767 USDC for -78285742115 KLIMA
- : 2915486 USDC for -68037700673 KLIMA
- : 1312417 USDC for -30344001197 KLIMA
- : 4463740 USDC for -101910715211 KLIMA
- : -27842524 USDC for 665904275353 KLIMA
- : -1189174 USDC for 30344001197 KLIMA
USDC / KLIMA
USDC/KLIMA Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (KLIMA) | USDC | KLIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:28 PM | Buy | $1.0000 | 23.80 | 0.0864 | 2.06 | $0.0864 | 0xe14...66e76 |
Mar 4 07:26 PM | Buy | $0.9999 | 23.79 | 0.027749 | 0.1849 | $0.027749 | 0x2e9...19293 |
Mar 4 05:32 PM | Buy | $1.00 | 23.79 | 0.0499 | 1.19 | $0.0499 | 0xee6...bc426 |
Mar 4 03:58 PM | Buy | $0.9997 | 23.78 | 0.1684 | 4.02 | $0.1684 | 0xedf...ebe06 |
Mar 4 03:58 PM | Buy | $0.9998 | 23.76 | 3.31 | 78.29 | $3.31 | 0xeb3...695ca |
Mar 4 03:58 PM | Buy | $0.9998 | 23.42 | 2.92 | 68.04 | $2.91 | 0x2fd...a1212 |
Mar 4 03:58 PM | Buy | $0.9998 | 23.12 | 1.31 | 30.34 | $1.31 | 0x93f...4e9d1 |
Mar 4 03:58 PM | Buy | $0.9998 | 22.99 | 4.46 | 101.91 | $4.46 | 0xf8d...b03b9 |
Mar 4 03:58 PM | Sell | $0.9998 | 22.54 | 27.84 | 665.90 | $27.84 | 0x916...17828 |
Mar 4 03:58 PM | Sell | $0.9998 | 25.52 | 1.19 | 30.34 | $1.19 | 0xcaa...885a2 |
Mar 4 08:13 AM | Buy | $1.0000 | 25.66 | 0.5854 | 15.05 | $0.5854 | 0x8e5...8ce5f |
Mar 4 08:03 AM | Buy | $1.00 | 25.59 | 0.7644 | 19.59 | $0.7645 | 0xf1b...04cb9 |
Mar 4 08:03 AM | Buy | $1.00 | 25.50 | 1.22 | 31.01 | $1.22 | 0x7b9...bfe32 |
Mar 4 08:03 AM | Sell | $1.00 | 25.36 | 8.49 | 218.85 | $8.49 | 0xcd6...9db05 |
Mar 3 04:19 AM | Sell | $0.9999 | 26.38 | 0.4805 | 12.65 | $0.4804 | 0x074...0b7f5 |
Mar 3 04:10 AM | Buy | $1.00 | 26.44 | 2.03 | 53.60 | $2.03 | 0x21f...8998c |
Mar 3 04:10 AM | Buy | $1.00 | 26.19 | 4.75 | 123.41 | $4.75 | 0x307...ddbf2 |
Mar 3 04:10 AM | Buy | $1.00 | 25.62 | 1.60 | 41.02 | $1.60 | 0x77b...1a43a |
Mar 3 04:10 AM | Buy | $0.8682 | 25.43 | 3.98 | 100.67 | $3.46 | 0x19d...bba56 |
Mar 3 04:10 AM | Sell | $1.00 | 24.97 | 26.00 | 687.98 | $26.00 | 0x013...2c4ab |
