Klima DAO (KLIMA)
The live Klima DAO price today is $0.0420, with a 24-hour trading volume of $64.58. KLIMA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0420
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $774.81
- 24h Volume
- $64.58
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) USD Coin (USDC) Moss Carbon Credit (PoS) (MCO2) Toucan Protocol: Base Carbon Tonne (BCT) Toucan Protocol: Nature Carbon Tonne (NCT) Wrapped Polygon Ecosystem Token (WPOL) (PoS) Wrapped BTC (WBTC) USDT0 (USDT0)Liquidity Pools
USDC/KLIMA on SushiSwapUSDC/KLIMA on Uniswap V3KLIMA/MCO2 on QuickSwap V2BCT/KLIMA on SushiSwapKLIMA/NCT on SushiSwapWPOL/KLIMA on SushiSwapWBTC/KLIMA on SushiSwapKLIMA/USDT0 on SushiSwapRecent Transactions
- : -4124573832 KLIMA for 619368935088873100 NCT
- : 4124573832 KLIMA for -1758326019357737500 MCO2
- : -2061358445 KLIMA for 86381 USDC
- : 2061358445 KLIMA for -115 WBTC
- : -184916806 KLIMA for 7749 USDC
- : 184916806 KLIMA for -10 WBTC
- : -1191345589 KLIMA for 49940 USDC
- : 1191345589 KLIMA for -47108 USDT0
- : 1333001759 KLIMA for -55326 USDC
- : 6608091291 KLIMA for -275337 USDC
Klima DAO
Klima DAO Price (KLIMA)
| Date | Market | Type | Price (USD) | Price | KLIMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:13 PM | KLIMA / NCT | Sell | $0.0421 | 0.1502 NCT | 4.12 | 0.6194 NCT | $0.1736 | 0x7a2...a206e |
Mar 4 08:13 PM | KLIMA / MCO2 | Buy | $0.0421 | 0.4262 MCO2 | 4.12 | 1.76 MCO2 | $0.1737 | 0x7a2...a206e |
Mar 4 07:28 PM | KLIMA / USDC | Sell | $0.0420 | 0.0420 USDC | 2.06 | 0.0864 USDC | $0.0866 | 0xe14...66e76 |
Mar 4 07:28 PM | KLIMA / WBTC | Buy | $0.0421 | 0.065724 WBTC | 2.06 | 0.051150 WBTC | $0.0868 | 0xe14...66e76 |
Mar 4 07:26 PM | KLIMA / USDC | Sell | $0.0420 | 0.0420 USDC | 0.1849 | 0.027749 USDC | $0.027774 | 0x2e9...19293 |
Mar 4 07:26 PM | KLIMA / WBTC | Buy | $0.0398 | 0.065406 WBTC | 0.1849 | 0.061000 WBTC | $0.027361 | 0x2e9...19293 |
Mar 4 05:32 PM | KLIMA / USDC | Sell | $0.0420 | 0.0420 USDC | 1.19 | 0.0499 USDC | $0.0501 | 0xee6...bc426 |
Mar 4 05:32 PM | KLIMA / USDT0 | Buy | $0.0429 | 0.0429 USDT0 | 1.19 | 0.0471 USDT0 | $0.0511 | 0xee6...bc426 |
Mar 4 05:25 PM | KLIMA / USDC | Buy | $0.0416 | 0.0416 USDC | 1.33 | 0.0553 USDC | $0.0554 | 0x848...8ef40 |
Mar 4 03:59 PM | KLIMA / USDC | Buy | $0.0417 | 0.0417 USDC | 6.61 | 0.2753 USDC | $0.2752 | 0x855...ce283 |
Mar 4 03:58 PM | KLIMA / WPOL | Buy | $0.0427 | 0.4067 WPOL | 4.02 | 1.55 WPOL | $0.1717 | 0xedf...ebe06 |
Mar 4 03:58 PM | KLIMA / USDC | Sell | $0.0420 | 0.0421 USDC | 4.02 | 0.1684 USDC | $0.1688 | 0xedf...ebe06 |
Mar 4 03:58 PM | KLIMA / USDC | Sell | $0.0421 | 0.0421 USDC | 78.29 | 3.31 USDC | $3.29 | 0xeb3...695ca |
Mar 4 03:58 PM | KLIMA / USDC | Sell | $0.0419 | 0.0419 USDC | 78.29 | 3.17 USDC | $3.28 | 0xeb3...695ca |
Mar 4 03:58 PM | KLIMA / BCT | Sell | $0.0418 | 0.7265 BCT | 26.80 | 19.67 BCT | $1.12 | 0xd3b...230ca |
Mar 4 03:58 PM | KLIMA / MCO2 | Buy | $0.0399 | 0.4239 MCO2 | 26.80 | 11.20 MCO2 | $1.07 | 0xd3b...230ca |
Mar 4 03:58 PM | KLIMA / USDC | Sell | $0.0427 | 0.0427 USDC | 68.04 | 2.92 USDC | $2.90 | 0x2fd...a1212 |
Mar 4 03:58 PM | KLIMA / NCT | Buy | $0.0423 | 0.1510 NCT | 68.04 | 9.86 NCT | $2.88 | 0x2fd...a1212 |
Mar 4 03:58 PM | KLIMA / USDC | Sell | $0.0432 | 0.0433 USDC | 30.34 | 1.31 USDC | $1.31 | 0x93f...4e9d1 |
Mar 4 03:58 PM | KLIMA / USDC | Sell | $0.0435 | 0.0435 USDC | 101.91 | 4.46 USDC | $4.43 | 0xf8d...b03b9 |
Mar 4 03:58 PM | KLIMA / BCT | Buy | $0.0429 | 0.7456 BCT | 101.91 | 72.60 BCT | $4.37 | 0xf8d...b03b9 |
Mar 4 03:58 PM | KLIMA / USDC | Buy | $0.0444 | 0.0444 USDC | 665.90 | 27.84 USDC | $29.53 | 0x916...17828 |
Mar 4 03:58 PM | KLIMA / USDC | Buy | $0.0392 | 0.0392 USDC | 30.34 | 1.19 USDC | $1.19 | 0xcaa...885a2 |
Mar 4 08:13 AM | KLIMA / USDC | Sell | $0.0390 | 0.0390 USDC | 15.05 | 0.5854 USDC | $0.5864 | 0x8e5...8ce5f |
Mar 4 08:03 AM | KLIMA / USDC | Sell | $0.0391 | 0.0391 USDC | 19.59 | 0.7644 USDC | $0.7654 | 0xf1b...04cb9 |
Mar 4 08:03 AM | KLIMA / NCT | Buy | $0.0387 | 0.1382 NCT | 19.59 | 2.68 NCT | $0.7584 | 0xf1b...04cb9 |
Mar 4 08:03 AM | KLIMA / USDC | Buy | $0.0389 | 0.0389 USDC | 15.30 | 0.5975 USDC | $0.5949 | 0xd8d...793b6 |
Mar 4 08:03 AM | KLIMA / MCO2 | Buy | $0.0379 | 0.4093 MCO2 | 15.30 | 6.22 MCO2 | $0.5800 | 0xd8d...793b6 |
Mar 4 08:03 AM | KLIMA / USDC | Sell | $0.0392 | 0.0392 USDC | 31.01 | 1.22 USDC | $1.22 | 0x7b9...bfe32 |
Mar 4 08:03 AM | KLIMA / BCT | Buy | $0.0517 | 0.6766 BCT | 31.01 | 20.75 BCT | $1.60 | 0x7b9...bfe32 |
Mar 4 08:03 AM | KLIMA / USDC | Buy | $0.0394 | 0.0394 USDC | 218.85 | 8.49 USDC | $8.63 | 0xcd6...9db05 |
Mar 4 08:03 AM | KLIMA / USDC | Sell | $0.0394 | 0.0394 USDC | 38.55 | 1.50 USDC | $1.52 | 0xcd6...9db05 |
Mar 3 10:16 AM | KLIMA / NCT | Sell | $0.0393 | 0.1348 NCT | 8.43 | 1.14 NCT | $0.3313 | 0x06d...2bd5a |
Mar 3 10:16 AM | KLIMA / MCO2 | Buy | $0.0393 | 0.4013 MCO2 | 8.43 | 3.37 MCO2 | $0.3313 | 0x06d...2bd5a |
Mar 3 04:24 AM | KLIMA / BCT | Sell | $0.0378 | 0.6576 BCT | 0.6409 | 0.4203 BCT | $0.0242 | 0x634...d56d1 |
Mar 3 04:19 AM | KLIMA / USDC | Buy | $0.0380 | 0.0380 USDC | 12.65 | 0.4826 USDC | $0.4812 | 0x074...0b7f5 |
Mar 3 04:19 AM | KLIMA / USDC | Buy | $0.0379 | 0.0379 USDC | 12.65 | 0.4805 USDC | $0.4795 | 0x074...0b7f5 |
Mar 3 04:10 AM | KLIMA / USDC | Buy | $0.0385 | 0.0385 USDC | 6.40 | 0.2463 USDC | $0.2463 | 0x15e...f4063 |
Mar 3 04:10 AM | KLIMA / BCT | Sell | $0.0373 | 0.6579 BCT | 24.67 | 16.37 BCT | $0.9200 | 0xc2c...a5d80 |
Mar 3 04:10 AM | KLIMA / MCO2 | Buy | $0.0367 | 0.3970 MCO2 | 24.67 | 9.67 MCO2 | $0.9055 | 0xc2c...a5d80 |
Mar 3 04:10 AM | KLIMA / USDC | Sell | $0.0378 | 0.0378 USDC | 53.60 | 2.03 USDC | $2.03 | 0x21f...8998c |
Mar 3 04:10 AM | KLIMA / NCT | Buy | $0.0341 | 0.1363 NCT | 53.60 | 7.08 NCT | $1.83 | 0x21f...8998c |
Mar 3 04:10 AM | KLIMA / USDC | Sell | $0.0387 | 0.0387 USDC | 123.41 | 4.53 USDC | $4.78 | 0x307...ddbf2 |
Mar 3 04:10 AM | KLIMA / USDC | Sell | $0.0382 | 0.0382 USDC | 123.41 | 4.75 USDC | $4.71 | 0x307...ddbf2 |
Mar 3 04:10 AM | KLIMA / USDC | Sell | $0.0390 | 0.0390 USDC | 41.02 | 1.60 USDC | $1.60 | 0x77b...1a43a |
Mar 3 04:10 AM | KLIMA / USDC | Sell | $0.0393 | 0.0393 USDC | 100.67 | 3.98 USDC | $3.96 | 0x19d...bba56 |
Mar 3 04:10 AM | KLIMA / BCT | Buy | $0.0341 | 0.6730 BCT | 100.67 | 64.92 BCT | $3.44 | 0x19d...bba56 |
Mar 3 04:10 AM | KLIMA / USDC | Buy | $0.0401 | 0.0401 USDC | 687.98 | 26.00 USDC | $27.56 | 0x013...2c4ab |
Mar 3 04:10 AM | KLIMA / USDC | Buy | $0.0355 | 0.0355 USDC | 41.02 | 1.45 USDC | $1.45 | 0xbb2...64f21 |
Mar 3 04:10 AM | KLIMA / USDC | Sell | $0.0352 | 0.0352 USDC | 28.94 | 1.02 USDC | $1.02 | 0x60d...c6a04 |
Mar 3 04:10 AM | KLIMA / MCO2 | Buy | $0.0336 | 0.3848 MCO2 | 28.94 | 10.97 MCO2 | $0.9723 | 0x60d...c6a04 |
Mar 3 04:10 AM | KLIMA / NCT | Sell | $0.0341 | 0.1275 NCT | 19.52 | 2.51 NCT | $0.6665 | 0xc22...e350c |
Mar 3 04:10 AM | KLIMA / USDC | Buy | $0.0354 | 0.0354 USDC | 19.52 | 0.6915 USDC | $0.6907 | 0xc22...e350c |
Mar 3 04:10 AM | KLIMA / USDC | Buy | $0.0346 | 0.0346 USDC | 53.35 | 1.88 USDC | $1.84 | 0x4aa...c6f12 |
Mar 3 04:10 AM | KLIMA / BCT | Buy | $0.0341 | 0.6144 BCT | 53.35 | 32.12 BCT | $1.82 | 0x4aa...c6f12 |
Mar 3 04:10 AM | KLIMA / MCO2 | Sell | $0.0341 | 0.3711 MCO2 | 36.15 | 13.68 MCO2 | $1.23 | 0x18f...842bc |
Mar 3 04:10 AM | KLIMA / BCT | Buy | $0.0341 | 0.5864 BCT | 36.15 | 20.94 BCT | $1.23 | 0x18f...842bc |
Mar 3 04:10 AM | KLIMA / BCT | Sell | $0.0341 | 0.5684 BCT | 90.19 | 53.15 BCT | $3.08 | 0xc6a...4e716 |
Mar 3 04:10 AM | KLIMA / USDC | Buy | $0.0353 | 0.0353 USDC | 90.19 | 3.17 USDC | $3.18 | 0xc6a...4e716 |
Mar 3 04:10 AM | KLIMA / BCT | Sell | $0.0341 | 0.6146 BCT | 32.07 | 19.93 BCT | $1.09 | 0xe33...10810 |
Mar 3 04:10 AM | KLIMA / USDC | Buy | $0.0347 | 0.0347 USDC | 32.07 | 1.11 USDC | $1.11 | 0xe33...10810 |
Mar 3 04:10 AM | KLIMA / USDC | Sell | $0.0345 | 0.0345 USDC | 390.86 | 13.92 USDC | $13.50 | 0x6ed...98634 |
Mar 3 04:10 AM | KLIMA / BCT | Buy | $0.0341 | 0.6324 BCT | 390.86 | 210.84 BCT | $13.35 | 0x6ed...98634 |
Mar 3 03:48 AM | KLIMA / WPOL | Sell | $0.0369 | 0.3657 WPOL | 0.7039 | 0.2590 WPOL | $0.0260 | 0xb4f...f7fb3 |
Mar 3 03:48 AM | KLIMA / USDT0 | Buy | $0.0362 | 0.0362 USDT0 | 0.7039 | 0.0244 USDT0 | $0.0255 | 0xb4f...f7fb3 |
Mar 3 03:48 AM | KLIMA / USDC | Sell | $0.0369 | 0.0369 USDC | 16.66 | 0.6144 USDC | $0.6154 | 0x9d1...3ac5c |
Mar 3 03:48 AM | KLIMA / MCO2 | Buy | $0.0336 | 0.3882 MCO2 | 16.66 | 6.42 MCO2 | $0.5602 | 0x9d1...3ac5c |
Mar 3 03:48 AM | KLIMA / NCT | Sell | $0.0328 | 0.1305 NCT | 3.74 | 0.4879 NCT | $0.1229 | 0xd08...42281 |
Mar 3 03:48 AM | KLIMA / WPOL | Buy | $0.0376 | 0.3724 WPOL | 3.74 | 1.33 WPOL | $0.1405 | 0xd08...42281 |
Mar 3 03:48 AM | KLIMA / USDC | Sell | $0.0370 | 0.0370 USDC | 16.97 | 0.6276 USDC | $0.6286 | 0x532...d0b61 |
Mar 3 03:48 AM | KLIMA / NCT | Buy | $0.0341 | 0.1312 NCT | 16.97 | 2.21 NCT | $0.5794 | 0x532...d0b61 |
Mar 3 03:48 AM | KLIMA / USDC | Sell | $0.0372 | 0.0372 USDC | 4.41 | 0.1634 USDC | $0.1638 | 0x812...33748 |
Mar 3 03:48 AM | KLIMA / WPOL | Buy | $0.0342 | 0.3387 WPOL | 2.45 | 0.8072 WPOL | $0.0836 | 0xda5...e46aa |
Mar 3 03:48 AM | KLIMA / USDC | Sell | $0.0372 | 0.0372 USDC | 2.45 | 0.0908 USDC | $0.0910 | 0xda5...e46aa |
Mar 3 03:48 AM | KLIMA / BCT | Sell | $0.0328 | 0.4576 BCT | 22.25 | 10.24 BCT | $0.7308 | 0x309...80002 |
Mar 3 03:48 AM | KLIMA / MCO2 | Buy | $0.0328 | 0.3802 MCO2 | 22.25 | 8.37 MCO2 | $0.7308 | 0x309...80002 |
Mar 3 03:48 AM | KLIMA / USDC | Sell | $0.0372 | 0.0372 USDC | 6.08 | 0.2258 USDC | $0.2264 | 0xdec...64f62 |
Mar 3 03:48 AM | KLIMA / WBTC | Buy | $0.0368 | 0.065379 WBTC | 6.08 | 0.053030 WBTC | $0.2236 | 0xdec...64f62 |
Mar 3 03:48 AM | KLIMA / USDC | Buy | $0.0363 | 0.0363 USDC | 46.43 | 1.72 USDC | $1.68 | 0x9d1...dde60 |
Mar 3 03:48 AM | KLIMA / NCT | Buy | $0.0328 | 0.1284 NCT | 46.43 | 5.82 NCT | $1.53 | 0x9d1...dde60 |
Mar 3 03:48 AM | KLIMA / USDC | Sell | $0.0372 | 0.0372 USDC | 120.72 | 4.53 USDC | $4.50 | 0xa24...5e94c |
Mar 3 03:48 AM | KLIMA / USDC | Sell | $0.0379 | 0.0379 USDC | 120.72 | 4.34 USDC | $4.57 | 0xa24...5e94c |
Mar 3 03:48 AM | KLIMA / USDC | Sell | $0.0380 | 0.0380 USDC | 112.70 | 4.32 USDC | $4.29 | 0xfb5...ddc81 |
Mar 3 03:48 AM | KLIMA / BCT | Buy | $0.0328 | 0.4655 BCT | 112.70 | 50.42 BCT | $3.70 | 0xfb5...ddc81 |
Mar 3 03:48 AM | KLIMA / USDC | Buy | $0.0388 | 0.0388 USDC | 711.39 | 26.03 USDC | $27.61 | 0x342...8f28a |
Mar 3 03:48 AM | KLIMA / WPOL | Sell | $0.0366 | 0.3628 WPOL | 0.6246 | 0.1997 WPOL | $0.0229 | 0x07a...3cc53 |
Mar 3 03:48 AM | KLIMA / USDC | Sell | $0.0343 | 0.0343 USDC | 24.84 | 0.8507 USDC | $0.8515 | 0xc0b...5e9af |
Mar 3 03:48 AM | KLIMA / MCO2 | Buy | $0.0328 | 0.3698 MCO2 | 24.84 | 9.07 MCO2 | $0.8158 | 0xc0b...5e9af |
Mar 3 03:48 AM | KLIMA / WPOL | Sell | $0.0322 | 0.3191 WPOL | 1.53 | 0.4957 WPOL | $0.0492 | 0x625...d93ff |
Mar 3 03:48 AM | KLIMA / WBTC | Buy | $0.0313 | 0.064585 WBTC | 1.53 | 0.066900 WBTC | $0.0479 | 0x625...d93ff |
Mar 3 03:48 AM | KLIMA / MCO2 | Sell | $0.0328 | 0.3588 MCO2 | 1.67 | 0.5980 MCO2 | $0.0549 | 0xae5...ddb75 |
Mar 3 03:48 AM | KLIMA / USDT0 | Buy | $0.0330 | 0.0330 USDT0 | 1.67 | 0.0499 USDT0 | $0.0551 | 0xae5...ddb75 |
Mar 3 03:48 AM | KLIMA / NCT | Sell | $0.0328 | 0.1214 NCT | 36.10 | 4.47 NCT | $1.19 | 0x596...45ec4 |
Mar 3 03:48 AM | KLIMA / USDC | Buy | $0.0344 | 0.0344 USDC | 36.10 | 1.24 USDC | $1.24 | 0x596...45ec4 |
Mar 3 03:48 AM | KLIMA / WPOL | Buy | $0.0278 | 0.2760 WPOL | 0.7411 | 0.2383 WPOL | $0.0206 | 0x3ad...29c0b |
Mar 3 03:48 AM | KLIMA / USDC | Sell | $0.0339 | 0.0339 USDC | 11.06 | 0.3746 USDC | $0.3753 | 0x3d9...213aa |
Mar 3 03:48 AM | KLIMA / BCT | Sell | $0.0328 | 0.4275 BCT | 134.46 | 60.30 BCT | $4.41 | 0x59a...687ea |
Mar 3 03:48 AM | KLIMA / USDC | Buy | $0.0342 | 0.0342 USDC | 134.46 | 4.56 USDC | $4.60 | 0x59a...687ea |
Mar 3 03:48 AM | KLIMA / NCT | Sell | $0.0328 | 0.1268 NCT | 75.77 | 10.04 NCT | $2.48 | 0xc34...0a869 |
Mar 3 03:48 AM | KLIMA / MCO2 | Buy | $0.0328 | 0.3595 MCO2 | 75.77 | 26.12 MCO2 | $2.48 | 0xc34...0a869 |
