28,523,444 Pools26,250,710 Tokens

Klima DAO (KLIMA)

The live Klima DAO price today is $0.0420, with a 24-hour trading volume of $64.58. KLIMA has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0420
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$774.81
24h Volume
$64.58
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) USD Coin (USDC) Moss Carbon Credit (PoS) (MCO2) Toucan Protocol: Base Carbon Tonne (BCT) Toucan Protocol: Nature Carbon Tonne (NCT) Wrapped Polygon Ecosystem Token (WPOL) (PoS) Wrapped BTC (WBTC) USDT0 (USDT0)

Liquidity Pools

USDC/KLIMA on SushiSwapUSDC/KLIMA on Uniswap V3KLIMA/MCO2 on QuickSwap V2BCT/KLIMA on SushiSwapKLIMA/NCT on SushiSwapWPOL/KLIMA on SushiSwapWBTC/KLIMA on SushiSwapKLIMA/USDT0 on SushiSwap

Recent Transactions

  • : -4124573832 KLIMA for 619368935088873100 NCT
  • : 4124573832 KLIMA for -1758326019357737500 MCO2
  • : -2061358445 KLIMA for 86381 USDC
  • : 2061358445 KLIMA for -115 WBTC
  • : -184916806 KLIMA for 7749 USDC
  • : 184916806 KLIMA for -10 WBTC
  • : -1191345589 KLIMA for 49940 USDC
  • : 1191345589 KLIMA for -47108 USDT0
  • : 1333001759 KLIMA for -55326 USDC
  • : 6608091291 KLIMA for -275337 USDC

Klima DAO

Klima DAO Price (KLIMA)

DateMarketTypePrice (USD)PriceKLIMA2nd ASSETTotalTXN
Mar 4 08:13 PM
KLIMA / NCTSell$0.04210.1502 NCT4.120.6194 NCT$0.17360x7a2...a206e
Mar 4 08:13 PM
KLIMA / MCO2Buy$0.04210.4262 MCO24.121.76 MCO2$0.17370x7a2...a206e
Mar 4 07:28 PM
KLIMA / USDCSell$0.04200.0420 USDC2.060.0864 USDC$0.08660xe14...66e76
Mar 4 07:28 PM
KLIMA / WBTCBuy$0.04210.065724 WBTC2.060.051150 WBTC$0.08680xe14...66e76
Mar 4 07:26 PM
KLIMA / USDCSell$0.04200.0420 USDC0.18490.027749 USDC$0.0277740x2e9...19293
Mar 4 07:26 PM
KLIMA / WBTCBuy$0.03980.065406 WBTC0.18490.061000 WBTC$0.0273610x2e9...19293
Mar 4 05:32 PM
KLIMA / USDCSell$0.04200.0420 USDC1.190.0499 USDC$0.05010xee6...bc426
Mar 4 05:32 PM
KLIMA / USDT0Buy$0.04290.0429 USDT01.190.0471 USDT0$0.05110xee6...bc426
Mar 4 05:25 PM
KLIMA / USDCBuy$0.04160.0416 USDC1.330.0553 USDC$0.05540x848...8ef40
Mar 4 03:59 PM
KLIMA / USDCBuy$0.04170.0417 USDC6.610.2753 USDC$0.27520x855...ce283
Mar 4 03:58 PM
KLIMA / WPOLBuy$0.04270.4067 WPOL4.021.55 WPOL$0.17170xedf...ebe06
Mar 4 03:58 PM
KLIMA / USDCSell$0.04200.0421 USDC4.020.1684 USDC$0.16880xedf...ebe06
Mar 4 03:58 PM
KLIMA / USDCSell$0.04210.0421 USDC78.293.31 USDC$3.290xeb3...695ca
Mar 4 03:58 PM
KLIMA / USDCSell$0.04190.0419 USDC78.293.17 USDC$3.280xeb3...695ca
Mar 4 03:58 PM
KLIMA / BCTSell$0.04180.7265 BCT26.8019.67 BCT$1.120xd3b...230ca
Mar 4 03:58 PM
KLIMA / MCO2Buy$0.03990.4239 MCO226.8011.20 MCO2$1.070xd3b...230ca
Mar 4 03:58 PM
KLIMA / USDCSell$0.04270.0427 USDC68.042.92 USDC$2.900x2fd...a1212
Mar 4 03:58 PM
KLIMA / NCTBuy$0.04230.1510 NCT68.049.86 NCT$2.880x2fd...a1212
Mar 4 03:58 PM
KLIMA / USDCSell$0.04320.0433 USDC30.341.31 USDC$1.310x93f...4e9d1
Mar 4 03:58 PM
KLIMA / USDCSell$0.04350.0435 USDC101.914.46 USDC$4.430xf8d...b03b9
Mar 4 03:58 PM
KLIMA / BCTBuy$0.04290.7456 BCT101.9172.60 BCT$4.370xf8d...b03b9
Mar 4 03:58 PM
KLIMA / USDCBuy$0.04440.0444 USDC665.9027.84 USDC$29.530x916...17828
Mar 4 03:58 PM
KLIMA / USDCBuy$0.03920.0392 USDC30.341.19 USDC$1.190xcaa...885a2
Mar 4 08:13 AM
KLIMA / USDCSell$0.03900.0390 USDC15.050.5854 USDC$0.58640x8e5...8ce5f
Mar 4 08:03 AM
KLIMA / USDCSell$0.03910.0391 USDC19.590.7644 USDC$0.76540xf1b...04cb9
Mar 4 08:03 AM
KLIMA / NCTBuy$0.03870.1382 NCT19.592.68 NCT$0.75840xf1b...04cb9
Mar 4 08:03 AM
KLIMA / USDCBuy$0.03890.0389 USDC15.300.5975 USDC$0.59490xd8d...793b6
Mar 4 08:03 AM
KLIMA / MCO2Buy$0.03790.4093 MCO215.306.22 MCO2$0.58000xd8d...793b6
Mar 4 08:03 AM
KLIMA / USDCSell$0.03920.0392 USDC31.011.22 USDC$1.220x7b9...bfe32
Mar 4 08:03 AM
KLIMA / BCTBuy$0.05170.6766 BCT31.0120.75 BCT$1.600x7b9...bfe32
Mar 4 08:03 AM
KLIMA / USDCBuy$0.03940.0394 USDC218.858.49 USDC$8.630xcd6...9db05
Mar 4 08:03 AM
KLIMA / USDCSell$0.03940.0394 USDC38.551.50 USDC$1.520xcd6...9db05
Mar 3 10:16 AM
KLIMA / NCTSell$0.03930.1348 NCT8.431.14 NCT$0.33130x06d...2bd5a
Mar 3 10:16 AM
KLIMA / MCO2Buy$0.03930.4013 MCO28.433.37 MCO2$0.33130x06d...2bd5a
Mar 3 04:24 AM
KLIMA / BCTSell$0.03780.6576 BCT0.64090.4203 BCT$0.02420x634...d56d1
Mar 3 04:19 AM
KLIMA / USDCBuy$0.03800.0380 USDC12.650.4826 USDC$0.48120x074...0b7f5
Mar 3 04:19 AM
KLIMA / USDCBuy$0.03790.0379 USDC12.650.4805 USDC$0.47950x074...0b7f5
Mar 3 04:10 AM
KLIMA / USDCBuy$0.03850.0385 USDC6.400.2463 USDC$0.24630x15e...f4063
Mar 3 04:10 AM
KLIMA / BCTSell$0.03730.6579 BCT24.6716.37 BCT$0.92000xc2c...a5d80
Mar 3 04:10 AM
KLIMA / MCO2Buy$0.03670.3970 MCO224.679.67 MCO2$0.90550xc2c...a5d80
Mar 3 04:10 AM
KLIMA / USDCSell$0.03780.0378 USDC53.602.03 USDC$2.030x21f...8998c
Mar 3 04:10 AM
KLIMA / NCTBuy$0.03410.1363 NCT53.607.08 NCT$1.830x21f...8998c
Mar 3 04:10 AM
KLIMA / USDCSell$0.03870.0387 USDC123.414.53 USDC$4.780x307...ddbf2
Mar 3 04:10 AM
KLIMA / USDCSell$0.03820.0382 USDC123.414.75 USDC$4.710x307...ddbf2
Mar 3 04:10 AM
KLIMA / USDCSell$0.03900.0390 USDC41.021.60 USDC$1.600x77b...1a43a
Mar 3 04:10 AM
KLIMA / USDCSell$0.03930.0393 USDC100.673.98 USDC$3.960x19d...bba56
Mar 3 04:10 AM
KLIMA / BCTBuy$0.03410.6730 BCT100.6764.92 BCT$3.440x19d...bba56
Mar 3 04:10 AM
KLIMA / USDCBuy$0.04010.0401 USDC687.9826.00 USDC$27.560x013...2c4ab
Mar 3 04:10 AM
KLIMA / USDCBuy$0.03550.0355 USDC41.021.45 USDC$1.450xbb2...64f21
Mar 3 04:10 AM
KLIMA / USDCSell$0.03520.0352 USDC28.941.02 USDC$1.020x60d...c6a04
Mar 3 04:10 AM
KLIMA / MCO2Buy$0.03360.3848 MCO228.9410.97 MCO2$0.97230x60d...c6a04
Mar 3 04:10 AM
KLIMA / NCTSell$0.03410.1275 NCT19.522.51 NCT$0.66650xc22...e350c
Mar 3 04:10 AM
KLIMA / USDCBuy$0.03540.0354 USDC19.520.6915 USDC$0.69070xc22...e350c
Mar 3 04:10 AM
KLIMA / USDCBuy$0.03460.0346 USDC53.351.88 USDC$1.840x4aa...c6f12
Mar 3 04:10 AM
KLIMA / BCTBuy$0.03410.6144 BCT53.3532.12 BCT$1.820x4aa...c6f12
Mar 3 04:10 AM
KLIMA / MCO2Sell$0.03410.3711 MCO236.1513.68 MCO2$1.230x18f...842bc
Mar 3 04:10 AM
KLIMA / BCTBuy$0.03410.5864 BCT36.1520.94 BCT$1.230x18f...842bc
Mar 3 04:10 AM
KLIMA / BCTSell$0.03410.5684 BCT90.1953.15 BCT$3.080xc6a...4e716
Mar 3 04:10 AM
KLIMA / USDCBuy$0.03530.0353 USDC90.193.17 USDC$3.180xc6a...4e716
Mar 3 04:10 AM
KLIMA / BCTSell$0.03410.6146 BCT32.0719.93 BCT$1.090xe33...10810
Mar 3 04:10 AM
KLIMA / USDCBuy$0.03470.0347 USDC32.071.11 USDC$1.110xe33...10810
Mar 3 04:10 AM
KLIMA / USDCSell$0.03450.0345 USDC390.8613.92 USDC$13.500x6ed...98634
Mar 3 04:10 AM
KLIMA / BCTBuy$0.03410.6324 BCT390.86210.84 BCT$13.350x6ed...98634
Mar 3 03:48 AM
KLIMA / WPOLSell$0.03690.3657 WPOL0.70390.2590 WPOL$0.02600xb4f...f7fb3
Mar 3 03:48 AM
KLIMA / USDT0Buy$0.03620.0362 USDT00.70390.0244 USDT0$0.02550xb4f...f7fb3
Mar 3 03:48 AM
KLIMA / USDCSell$0.03690.0369 USDC16.660.6144 USDC$0.61540x9d1...3ac5c
Mar 3 03:48 AM
KLIMA / MCO2Buy$0.03360.3882 MCO216.666.42 MCO2$0.56020x9d1...3ac5c
Mar 3 03:48 AM
KLIMA / NCTSell$0.03280.1305 NCT3.740.4879 NCT$0.12290xd08...42281
Mar 3 03:48 AM
KLIMA / WPOLBuy$0.03760.3724 WPOL3.741.33 WPOL$0.14050xd08...42281
Mar 3 03:48 AM
KLIMA / USDCSell$0.03700.0370 USDC16.970.6276 USDC$0.62860x532...d0b61
Mar 3 03:48 AM
KLIMA / NCTBuy$0.03410.1312 NCT16.972.21 NCT$0.57940x532...d0b61
Mar 3 03:48 AM
KLIMA / USDCSell$0.03720.0372 USDC4.410.1634 USDC$0.16380x812...33748
Mar 3 03:48 AM
KLIMA / WPOLBuy$0.03420.3387 WPOL2.450.8072 WPOL$0.08360xda5...e46aa
Mar 3 03:48 AM
KLIMA / USDCSell$0.03720.0372 USDC2.450.0908 USDC$0.09100xda5...e46aa
Mar 3 03:48 AM
KLIMA / BCTSell$0.03280.4576 BCT22.2510.24 BCT$0.73080x309...80002
Mar 3 03:48 AM
KLIMA / MCO2Buy$0.03280.3802 MCO222.258.37 MCO2$0.73080x309...80002
Mar 3 03:48 AM
KLIMA / USDCSell$0.03720.0372 USDC6.080.2258 USDC$0.22640xdec...64f62
Mar 3 03:48 AM
KLIMA / WBTCBuy$0.03680.065379 WBTC6.080.053030 WBTC$0.22360xdec...64f62
Mar 3 03:48 AM
KLIMA / USDCBuy$0.03630.0363 USDC46.431.72 USDC$1.680x9d1...dde60
Mar 3 03:48 AM
KLIMA / NCTBuy$0.03280.1284 NCT46.435.82 NCT$1.530x9d1...dde60
Mar 3 03:48 AM
KLIMA / USDCSell$0.03720.0372 USDC120.724.53 USDC$4.500xa24...5e94c
Mar 3 03:48 AM
KLIMA / USDCSell$0.03790.0379 USDC120.724.34 USDC$4.570xa24...5e94c
Mar 3 03:48 AM
KLIMA / USDCSell$0.03800.0380 USDC112.704.32 USDC$4.290xfb5...ddc81
Mar 3 03:48 AM
KLIMA / BCTBuy$0.03280.4655 BCT112.7050.42 BCT$3.700xfb5...ddc81
Mar 3 03:48 AM
KLIMA / USDCBuy$0.03880.0388 USDC711.3926.03 USDC$27.610x342...8f28a
Mar 3 03:48 AM
KLIMA / WPOLSell$0.03660.3628 WPOL0.62460.1997 WPOL$0.02290x07a...3cc53
Mar 3 03:48 AM
KLIMA / USDCSell$0.03430.0343 USDC24.840.8507 USDC$0.85150xc0b...5e9af
Mar 3 03:48 AM
KLIMA / MCO2Buy$0.03280.3698 MCO224.849.07 MCO2$0.81580xc0b...5e9af
Mar 3 03:48 AM
KLIMA / WPOLSell$0.03220.3191 WPOL1.530.4957 WPOL$0.04920x625...d93ff
Mar 3 03:48 AM
KLIMA / WBTCBuy$0.03130.064585 WBTC1.530.066900 WBTC$0.04790x625...d93ff
Mar 3 03:48 AM
KLIMA / MCO2Sell$0.03280.3588 MCO21.670.5980 MCO2$0.05490xae5...ddb75
Mar 3 03:48 AM
KLIMA / USDT0Buy$0.03300.0330 USDT01.670.0499 USDT0$0.05510xae5...ddb75
Mar 3 03:48 AM
KLIMA / NCTSell$0.03280.1214 NCT36.104.47 NCT$1.190x596...45ec4
Mar 3 03:48 AM
KLIMA / USDCBuy$0.03440.0344 USDC36.101.24 USDC$1.240x596...45ec4
Mar 3 03:48 AM
KLIMA / WPOLBuy$0.02780.2760 WPOL0.74110.2383 WPOL$0.02060x3ad...29c0b
Mar 3 03:48 AM
KLIMA / USDCSell$0.03390.0339 USDC11.060.3746 USDC$0.37530x3d9...213aa
Mar 3 03:48 AM
KLIMA / BCTSell$0.03280.4275 BCT134.4660.30 BCT$4.410x59a...687ea
Mar 3 03:48 AM
KLIMA / USDCBuy$0.03420.0342 USDC134.464.56 USDC$4.600x59a...687ea
Mar 3 03:48 AM
KLIMA / NCTSell$0.03280.1268 NCT75.7710.04 NCT$2.480xc34...0a869
Mar 3 03:48 AM
KLIMA / MCO2Buy$0.03280.3595 MCO275.7726.12 MCO2$2.480xc34...0a869