USDC/KLIMA Pool
The live USDC/KLIMA price today is $0.9997, with a 24-hour trading volume of $5.66. This pair has changed -0.03% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $5.66
- 24h Buy Volume
- $4.74
- 24h Sell Volume
- $0.9269
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) Klima DAO (KLIMA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WPOL/USDCWBTC/WETHWBTC/USDT0WBTC/USDCUSDC/WETHWETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/WETH on Uniswap V3Recent Transactions
- : -55326 USDC for 1333001759 KLIMA
- : -275337 USDC for 6608091291 KLIMA
- : 3170150 USDC for -78285742115 KLIMA
- : -597480 USDC for 15303609696 KLIMA
- : 1497750 USDC for -38553607899 KLIMA
- : -482565 USDC for 12651232964 KLIMA
- : -246311 USDC for 6399999195 KLIMA
- : 4528622 USDC for -123413945513 KLIMA
- : -1883545 USDC for 53353526300 KLIMA
- : -1715495 USDC for 46434372148 KLIMA
USDC / KLIMA
USDC/KLIMA Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (KLIMA) | USDC | KLIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:25 PM | Sell | $0.9997 | 24.04 | 0.0553 | 1.33 | $0.0553 | 0x848...8ef40 |
Mar 4 03:59 PM | Sell | $0.9999 | 24.01 | 0.2753 | 6.61 | $0.2753 | 0x855...ce283 |
Mar 4 03:58 PM | Buy | $0.9999 | 23.85 | 3.17 | 78.29 | $3.17 | 0xeb3...695ca |
Mar 4 08:03 AM | Sell | $1.0000 | 25.72 | 0.5975 | 15.30 | $0.5975 | 0xd8d...793b6 |
Mar 4 08:03 AM | Buy | $1.0000 | 25.35 | 1.50 | 38.55 | $1.50 | 0xcd6...9db05 |
Mar 3 04:19 AM | Sell | $1.00 | 26.29 | 0.4826 | 12.65 | $0.4826 | 0x074...0b7f5 |
Mar 3 04:10 AM | Sell | $1.00 | 25.98 | 0.2463 | 6.40 | $0.2463 | 0x15e...f4063 |
Mar 3 04:10 AM | Buy | $0.8819 | 25.83 | 4.53 | 123.41 | $3.99 | 0x307...ddbf2 |
Mar 3 04:10 AM | Sell | $0.9878 | 28.93 | 1.88 | 53.35 | $1.86 | 0x4aa...c6f12 |
Mar 3 03:48 AM | Sell | $1.00 | 27.57 | 1.72 | 46.43 | $1.72 | 0x9d1...dde60 |
Mar 3 03:48 AM | Buy | $1.00 | 26.41 | 4.34 | 120.72 | $4.34 | 0xa24...5e94c |
Mar 3 03:48 AM | Buy | $1.00 | 29.48 | 0.3746 | 11.06 | $0.3746 | 0x3d9...213aa |
Mar 3 03:48 AM | Sell | $1.00 | 29.77 | 3.25 | 93.16 | $3.25 | 0xcee...a68cf |
Mar 3 03:48 AM | Buy | $1.00 | 27.38 | 10.49 | 329.90 | $10.49 | 0x291...8555c |
Mar 3 03:48 AM | Buy | $1.00 | 36.30 | 0.9450 | 34.68 | $0.9450 | 0xd18...89b33 |
Mar 3 03:47 AM | Buy | $1.00 | 37.32 | 2.72 | 105.49 | $2.72 | 0xdb2...8f70b |
Mar 3 03:47 AM | Buy | $1.00 | 40.48 | 1.43 | 59.15 | $1.43 | 0x870...7a4c8 |
Mar 3 03:47 AM | Sell | $1.00 | 42.30 | 19.79 | 641.43 | $19.79 | 0xddd...184c6 |
Mar 2 09:06 PM | Buy | $1.0000 | 24.68 | 3.23 | 82.65 | $3.23 | 0x1b1...486d2 |
Mar 2 09:06 PM | Sell | $1.0000 | 26.69 | 4.23 | 107.63 | $4.23 | 0xbfc...8a9a6 |
