GHST/USDT0 Pool
The live GHST/USDT0 price today is $0.0661, with a 24-hour trading volume of $0.6527. This pair has changed -1.69% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0661
- 24h Volume
- $0.6527
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6527
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.69%
Tokens in this pool
Aavegotchi GHST Token (PoS) (GHST) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading GHST (Aavegotchi GHST Token (PoS))
GHST/WETH on QuickSwap V2GHST/QUICK on QuickSwap V2GHST/TEL on Balancer V2GHST/MegaDoge on QuickSwap V2Recent Transactions
- : -5983021577024044000 GHST for 397662 USDT0
- : -3806536091872665000 GHST for 256555 USDT0
- : -6773425059966875000 GHST for 463521 USDT0
- : -8256901947858436000 GHST for 577496 USDT0
- : -864465205389732500 GHST for 61269 USDT0
- : 1089031570995791900 GHST for -77626 USDT0
- : -6920551137387746000 GHST for 494582 USDT0
- : 71573504371852370 GHST for -5198 USDT0
- : 15217181689895728 GHST for -1105 USDT0
- : 74732553754328500 GHST for -5426 USDT0
GHST / USDT0
GHST/USDT0 Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | GHST | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:08 AM | Sell | $0.0661 | 0.0661 | 5.98 | 0.3977 | $0.3954 | 0x4bf...d56b3 |
Mar 22 12:04 AM | Sell | $0.0672 | 0.0672 | 3.81 | 0.2566 | $0.2559 | 0xae4...a71ce |
Mar 20 07:03 AM | Sell | $0.0680 | 0.0680 | 6.77 | 0.4635 | $0.4604 | 0x364...e11bd |
Mar 20 06:51 AM | Sell | $0.0693 | 0.0693 | 8.26 | 0.5775 | $0.5722 | 0xa8f...7e763 |
Mar 20 05:07 AM | Sell | $0.0710 | 0.0710 | 0.8645 | 0.0613 | $0.0614 | 0xaba...0997a |
Mar 20 02:48 AM | Buy | $0.0712 | 0.0712 | 1.09 | 0.0776 | $0.0775 | 0x89f...a95ff |
Mar 20 02:48 AM | Sell | $0.0710 | 0.0710 | 6.92 | 0.4946 | $0.4910 | 0x80b...a4f09 |
Mar 20 01:39 AM | Buy | $0.0724 | 0.0724 | 0.0716 | 0.025198 | $0.025184 | 0x27b...d713d |
Mar 20 01:27 AM | Buy | $0.0724 | 0.0724 | 0.0152 | 0.021105 | $0.021102 | 0xa86...27706 |
Mar 20 01:26 AM | Buy | $0.0724 | 0.0724 | 0.0747 | 0.025426 | $0.025411 | 0x975...794fc |
Mar 20 01:23 AM | Buy | $0.0724 | 0.0724 | 0.2569 | 0.0186 | $0.0186 | 0xf43...51828 |
Mar 20 01:23 AM | Buy | $0.0723 | 0.0723 | 0.1951 | 0.0141 | $0.0141 | 0x3e4...eef8c |
Mar 20 01:23 AM | Buy | $0.0723 | 0.0723 | 0.1589 | 0.0115 | $0.0115 | 0xc65...d4152 |
Mar 20 01:13 AM | Buy | $0.0723 | 0.0722 | 0.3063 | 0.0222 | $0.0221 | 0x613...882e3 |
Mar 19 02:29 PM | Sell | $0.0722 | 0.0722 | 5.04 | 0.3655 | $0.3639 | 0x26f...b4e43 |
Mar 18 07:58 PM | Sell | $0.0733 | 0.0733 | 5.61 | 0.4135 | $0.4114 | 0xfdc...e5298 |
Mar 18 07:28 PM | Buy | $0.0745 | 0.0745 | 0.0269 | 0.022014 | $0.022009 | 0xc18...ab1a1 |
Mar 18 05:49 PM | Sell | $0.0745 | 0.0745 | 4.88 | 0.3649 | $0.3634 | 0x857...cd504 |
Mar 18 05:18 PM | Sell | $0.0756 | 0.0756 | 6.33 | 0.4820 | $0.4789 | 0x19a...a254d |
Mar 18 05:11 PM | Sell | $0.0771 | 0.0771 | 7.31 | 0.5681 | $0.5636 | 0xd46...ce328 |
