LUNA/USDT0 Pool
The live LUNA/USDT0 price today is $0.044832, with a 24-hour trading volume of $1.15. This pair has changed 2.29% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.044832
- 24h Volume
- $1.15
- 24h Buy Volume
- $0.7482
- 24h Sell Volume
- $0.4060
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.29%
Tokens in this pool
LUNA (LUNA) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 3445016663 LUNA for -164997 USDT0
- : 4437724871 LUNA for -206938 USDT0
- : -8747915948 LUNA for 411497 USDT0
- : 4158870096 LUNA for -199847 USDT0
- : 3687678335 LUNA for -172541 USDT0
- : 4228088793 LUNA for -192646 USDT0
- : 996061557 LUNA for -44603 USDT0
- : -9767540153 LUNA for 447734 USDT0
- : 6852360547 LUNA for -319008 USDT0
- : 2826078512 LUNA for -127370 USDT0
LUNA / USDT0
LUNA/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | LUNA | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 AM | Buy | $0.044832 | 0.044832 | 3.45K | 0.1650 | $0.1664 | 0x231...a5f4a |
Mar 4 08:36 AM | Buy | $0.044719 | 0.044720 | 4.44K | 0.2069 | $0.2094 | 0xb09...a2f9c |
Mar 4 08:36 AM | Sell | $0.044580 | 0.044581 | 8.75K | 0.4115 | $0.4006 | 0xd2d...6a53a |
Mar 4 07:56 AM | Buy | $0.044859 | 0.044860 | 4.16K | 0.1998 | $0.2021 | 0x10c...cac3b |
Mar 3 09:46 PM | Buy | $0.044724 | 0.044724 | 3.69K | 0.1725 | $0.1742 | 0x2b1...926f0 |
Mar 3 06:15 PM | Buy | $0.044608 | 0.044608 | 4.23K | 0.1926 | $0.1948 | 0xe60...eb7c8 |
Mar 3 10:11 AM | Buy | $0.044479 | 0.044480 | 996.06 | 0.0446 | $0.0446 | 0x09e...43857 |
Mar 3 10:03 AM | Sell | $0.044450 | 0.044450 | 9.77K | 0.4477 | $0.4346 | 0xadd...fb6c7 |
Mar 3 09:12 AM | Buy | $0.044749 | 0.044750 | 6.85K | 0.3190 | $0.3254 | 0x078...92213 |
Mar 3 08:56 AM | Buy | $0.044538 | 0.044536 | 2.83K | 0.1274 | $0.1282 | 0xb76...a182b |
Mar 3 08:55 AM | Buy | $0.044454 | 0.044452 | 8.56K | 0.3718 | $0.3813 | 0x8fe...b2290 |
Mar 3 08:55 AM | Sell | $0.044213 | 0.044211 | 17.50K | 0.7780 | $0.7369 | 0xddc...4d0a5 |
Mar 3 05:14 AM | Buy | $0.044724 | 0.044725 | 961.50 | 0.0454 | $0.0454 | 0x7ec...2109f |
Mar 3 04:16 AM | Buy | $0.044693 | 0.044694 | 118.77 | 0.025589 | $0.025574 | 0x884...e0917 |
Mar 3 02:58 AM | Buy | $0.044689 | 0.044690 | 2.82K | 0.1316 | $0.1324 | 0x49a...a7462 |
Mar 3 02:58 AM | Sell | $0.044601 | 0.044602 | 9.01K | 0.4264 | $0.4146 | 0x266...69c0c |
Mar 2 11:05 PM | Buy | $0.044892 | 0.044892 | 2.19K | 0.1065 | $0.1070 | 0x372...dc1d0 |
Mar 2 04:33 AM | Buy | $0.044819 | 0.044819 | 3.64K | 0.1737 | $0.1754 | 0xa93...b4369 |
Mar 2 04:33 AM | Sell | $0.044701 | 0.044701 | 8.92K | 0.4312 | $0.4194 | 0xa26...0d942 |
Mar 2 04:14 AM | Sell | $0.044997 | 0.044998 | 1.27K | 0.0635 | $0.0634 | 0x1da...765bc |