RCA/USDT0 Pool
The live RCA/USDT0 price today is $23.00, with a 24-hour trading volume of $19.57. This pair has changed -1.26% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $23.00
- 24h Volume
- $19.57
- 24h Buy Volume
- $11.16
- 24h Sell Volume
- $8.41
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.26%
Tokens in this pool
RECOIN ASSET (RCA) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading RCA (RECOIN ASSET)
RCA/USDT0 on Uniswap V4RCA/PAXG on Uniswap V4RCA/IDRT on QuickSwap V3RCA/IDRT on Uniswap V4RCA/IDRT on Uniswap V4Recent Transactions
- : -75700605018385000 RCA for 1747649 USDT0
- : 77749428798260160 RCA for -1791020 USDT0
- : -43793486917090020 RCA for 1012210 USDT0
- : -68427906778802840 RCA for 1575250 USDT0
- : 83250562144698690 RCA for -1915234 USDT0
- : -94467465477640720 RCA for 2174156 USDT0
- : 111988203060592050 RCA for -2577666 USDT0
- : 147046798373115500 RCA for -3411720 USDT0
- : -81795547575339040 RCA for 1902561 USDT0
- : 62545440461015816 RCA for -1452859 USDT0
RCA / USDT0
RCA/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | RCA | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:53 AM | Sell | $23.00 | 23.11 | 0.0757 | 1.75 | $1.74 | 0x26a...87732 |
Mar 6 04:55 AM | Buy | $23.00 | 23.01 | 0.0777 | 1.79 | $1.79 | 0xe2d...8f1b7 |
Mar 6 04:39 AM | Sell | $23.00 | 23.12 | 0.0438 | 1.01 | $1.01 | 0xa9c...93e47 |
Mar 5 09:02 PM | Sell | $22.98 | 23.06 | 0.0684 | 1.58 | $1.57 | 0x0ba...f1a68 |
Mar 5 08:04 PM | Buy | $22.98 | 22.96 | 0.0833 | 1.92 | $1.91 | 0xbc4...4eded |
Mar 5 05:04 PM | Sell | $23.01 | 23.08 | 0.0945 | 2.17 | $2.17 | 0x034...fb35e |
Mar 5 04:02 PM | Buy | $23.16 | 22.94 | 0.1120 | 2.58 | $2.59 | 0x3ac...787f4 |
Mar 5 03:29 PM | Buy | $23.25 | 23.10 | 0.1470 | 3.41 | $3.42 | 0xecc...269dd |
Mar 5 10:33 AM | Sell | $23.28 | 23.31 | 0.0818 | 1.90 | $1.90 | 0x5b8...6a95b |
Mar 5 07:53 AM | Buy | $23.29 | 23.19 | 0.0625 | 1.45 | $1.46 | 0x825...762e2 |
Mar 4 10:22 AM | Buy | $23.34 | 23.28 | 0.1027 | 2.39 | $2.40 | 0xe43...9c455 |
Mar 4 08:47 AM | Sell | $23.25 | 23.43 | 0.1155 | 2.70 | $2.69 | 0x76c...3c033 |
Mar 4 07:55 AM | Sell | $23.35 | 23.27 | 0.0793 | 1.84 | $1.85 | 0x96b...db92f |
Mar 4 12:08 AM | Buy | $23.35 | 23.15 | 0.1228 | 2.85 | $2.87 | 0x8af...f8514 |
Mar 3 11:39 PM | Buy | $23.36 | 23.33 | 0.0660 | 1.54 | $1.54 | 0xc81...ef08d |
Mar 3 11:39 PM | Buy | $23.28 | 23.42 | 0.2437 | 5.74 | $5.67 | 0x919...515d7 |
Mar 3 11:39 PM | Sell | $23.04 | 23.78 | 0.5347 | 12.53 | $12.32 | 0xb3d...5f0bd |
Mar 3 09:16 PM | Buy | $23.05 | 23.01 | 0.0761 | 1.75 | $1.75 | 0x9b2...ab02a |
Mar 3 06:18 PM | Sell | $23.05 | 23.11 | 0.0613 | 1.42 | $1.41 | 0x048...f79e1 |
Mar 3 05:12 PM | Buy | $23.06 | 23.03 | 0.1102 | 2.54 | $2.54 | 0x2a0...734e8 |
