LUNA/USDT0 Pool
The live LUNA/USDT0 price today is $0.044877, with a 24-hour trading volume of $9.07. This pair has changed 3.72% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044877
- 24h Volume
- $9.07
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $6.14
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.79%
- 24 Hours
- 3.72%
Tokens in this pool
LUNA (LUNA) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading LUNA (LUNA)
LUNA/USDT0 on QuickSwap V2LUNA/MegaDoge on QuickSwap V2Recent Transactions
- : -8783518527 LUNA for 427853 USDT0
- : -11643206477 LUNA for 562270 USDT0
- : 5166482985 LUNA for -247323 USDT0
- : -5839098617 LUNA for 281126 USDT0
- : -9827344568 LUNA for 470033 USDT0
- : 4437724871 LUNA for -210501 USDT0
- : -25050730456 LUNA for 1185178 USDT0
- : 52497119359 LUNA for -2497454 USDT0
- : -20602817096 LUNA for 999236 USDT0
- : -9167817985 LUNA for 439083 USDT0
LUNA / USDT0
LUNA/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | LUNA | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:02 PM | Sell | $0.044877 | 0.044875 | 8.78K | 0.4279 | $0.4283 | 0x689...cfd3c |
Mar 4 03:23 PM | Sell | $0.044839 | 0.044839 | 11.64K | 0.5623 | $0.5634 | 0xce3...76d87 |
Mar 4 02:03 PM | Buy | $0.044791 | 0.044792 | 5.17K | 0.2473 | $0.2475 | 0xa7f...14e4a |
Mar 4 11:14 AM | Sell | $0.044812 | 0.044812 | 5.84K | 0.2811 | $0.2810 | 0xc0a...f5a1a |
Mar 4 08:49 AM | Sell | $0.044787 | 0.044789 | 9.83K | 0.4700 | $0.4704 | 0x157...acc28 |
Mar 4 08:36 AM | Buy | $0.044749 | 0.044749 | 4.44K | 0.2105 | $0.2107 | 0xb09...a2f9c |
Mar 4 08:36 AM | Sell | $0.044767 | 0.044767 | 25.05K | 1.19 | $1.19 | 0x9fe...4aed2 |
Mar 4 08:36 AM | Buy | $0.044668 | 0.044668 | 52.50K | 2.50 | $2.45 | 0xd2d...6a53a |
Mar 4 07:56 AM | Sell | $0.044878 | 0.044878 | 20.60K | 0.9992 | $1.00 | 0x10c...cac3b |
Mar 4 07:56 AM | Sell | $0.044793 | 0.044794 | 9.17K | 0.4391 | $0.4394 | 0xcca...cfc5d |
Mar 3 10:03 PM | Sell | $0.044758 | 0.044757 | 13.85K | 0.6568 | $0.6587 | 0x427...9abb8 |
Mar 3 09:31 PM | Sell | $0.044702 | 0.044702 | 23.63K | 1.10 | $1.11 | 0xb22...b43a7 |
Mar 3 05:51 PM | Sell | $0.044611 | 0.044611 | 15.19K | 0.6982 | $0.7004 | 0x843...f78ae |
Mar 3 10:03 AM | Sell | $0.044553 | 0.044554 | 29.38K | 1.33 | $1.34 | 0xc8b...770b0 |
Mar 3 10:03 AM | Sell | $0.044445 | 0.044446 | 23.16K | 1.02 | $1.03 | 0x1d8...cae7c |
Mar 3 10:03 AM | Buy | $0.044362 | 0.044363 | 87.91K | 3.96 | $3.83 | 0xadd...fb6c7 |
Mar 3 09:12 AM | Buy | $0.044687 | 0.044688 | 34.13K | 1.62 | $1.60 | 0x735...dc4ca |
Mar 3 09:12 AM | Sell | $0.044822 | 0.044824 | 61.95K | 2.92 | $2.99 | 0x9f6...f2cfc |
Mar 3 08:56 AM | Sell | $0.044582 | 0.044581 | 22.23K | 1.01 | $1.02 | 0xed2...f7e43 |
Mar 3 08:55 AM | Sell | $0.044500 | 0.044498 | 30.55K | 1.36 | $1.37 | 0xb68...19172 |
