KNC/USDC Pool
The live KNC/USDC price today is $0.1422, with a 24-hour trading volume of $8.19. This pair has changed 2.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1422
- 24h Volume
- $8.19
- 24h Buy Volume
- $4.26
- 24h Sell Volume
- $3.93
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 2.01%
Tokens in this pool
Kyber Network Crystal v2 (PoS) (KNC) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading KNC (Kyber Network Crystal v2 (PoS))
KNC/WETH on Uniswap V3KNC/WETH on KyberSwapKNC/LVC on Uniswap V3KNC/TOP50 on QuickSwap V2KNC/USDC on QuickSwap V2KNC/PNT on QuickSwap V3KNC/WETH on KyberSwapRecent Transactions
- : 2089589893260312600 KNC for -297084 USDC
- : -7929094450678167000 KNC for 1129907 USDC
- : -2200256256395003100 KNC for 318101 USDC
- : 4761039997356156000 KNC for -689931 USDC
- : -3848730636127792000 KNC for 553648 USDC
- : -2238567052277113300 KNC for 324843 USDC
- : 6036069126467527000 KNC for -876391 USDC
- : 7542917417911885000 KNC for -1074122 USDC
- : -6492479896686496000 KNC for 917594 USDC
- : 5641257866387537000 KNC for -803041 USDC
KNC / USDC
KNC/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | KNC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:49 PM | Buy | $0.1422 | 0.1422 | 2.09 | 0.2971 | $0.2971 | 0x13a...646fe |
Mar 4 10:47 AM | Sell | $0.1413 | 0.1413 | 7.93 | 1.13 | $1.12 | 0xb27...04b92 |
Mar 4 08:38 AM | Sell | $0.1445 | 0.1446 | 2.20 | 0.3181 | $0.3180 | 0x382...fd0e1 |
Mar 4 07:55 AM | Buy | $0.1455 | 0.1455 | 4.76 | 0.6899 | $0.6926 | 0x27e...5841a |
Mar 4 05:29 AM | Sell | $0.1435 | 0.1435 | 3.85 | 0.5536 | $0.5523 | 0x62b...45aee |
Mar 4 03:34 AM | Sell | $0.1451 | 0.1451 | 2.24 | 0.3248 | $0.3248 | 0x963...f0ac1 |
Mar 4 03:25 AM | Buy | $0.1460 | 0.1460 | 6.04 | 0.8764 | $0.8814 | 0x1c8...e52d9 |
Mar 4 03:21 AM | Buy | $0.1435 | 0.1435 | 7.54 | 1.07 | $1.08 | 0x180...dd318 |
Mar 4 02:16 AM | Sell | $0.1405 | 0.1405 | 6.49 | 0.9176 | $0.9119 | 0xa06...01797 |
Mar 4 12:58 AM | Buy | $0.1431 | 0.1431 | 5.64 | 0.8030 | $0.8071 | 0xbab...e31e9 |
Mar 4 12:55 AM | Buy | $0.1408 | 0.1408 | 3.62 | 0.5086 | $0.5096 | 0xd40...ce098 |
Mar 3 05:13 PM | Sell | $0.1394 | 0.1394 | 4.98 | 0.6965 | $0.6937 | 0x482...dee49 |
Mar 3 10:36 AM | Buy | $0.1413 | 0.1413 | 4.61 | 0.6489 | $0.6513 | 0x98a...8acb3 |
Mar 3 10:08 AM | Sell | $0.1395 | 0.1395 | 5.38 | 0.7546 | $0.7511 | 0xc15...ed315 |
Mar 3 06:20 AM | Sell | $0.1416 | 0.1416 | 4.88 | 0.6941 | $0.6914 | 0x322...bc26d |
Mar 3 02:12 AM | Buy | $0.1436 | 0.1436 | 1.94 | 0.2794 | $0.2793 | 0xd52...a4acb |
Mar 3 02:04 AM | Sell | $0.1428 | 0.1428 | 5.42 | 0.7784 | $0.7747 | 0xd05...812cf |
Mar 3 12:33 AM | Sell | $0.1451 | 0.1450 | 5.38 | 0.7837 | $0.7800 | 0xde3...c426b |
Mar 3 12:23 AM | Sell | $0.1473 | 0.1473 | 7.83 | 1.16 | $1.15 | 0x3b6...cc3b3 |
Mar 3 12:19 AM | Buy | $0.1507 | 0.1507 | 7.60 | 1.14 | $1.15 | 0xeb7...811db |
