WPOL/fxPINE Pool
The live WPOL/fxPINE price today is $0.0958, with a 24-hour trading volume of $1.02. This pair has changed -1.34% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Pine Token (FXERC20) (fxPINE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4099998514458586000 WPOL for 217036636040037920000 fxPINE
- : -6442446986301696000 WPOL for 346429100260915800000 fxPINE
- : -80000000000000000 WPOL for 4343850276089648600 fxPINE
- : 6971106583084936000 WPOL for -376887033025030200000 fxPINE
- : -4600010535350203400 WPOL for 246328531107575070000 fxPINE
- : -4977240591397556000 WPOL for 270372472713968200000 fxPINE
- : -6022249550961527000 WPOL for 332607315323227100000 fxPINE
- : -4699998818470149000 WPOL for 263838314494842930000 fxPINE
- : 4126809254091283500 WPOL for -233252132910515550000 fxPINE
- : -4899999229551572000 WPOL for 275621130335424970000 fxPINE
WPOL / fxPINE
WPOL/fxPINE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (fxPINE) | WPOL | fxPINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:34 AM | Sell | $0.0958 | 52.77 | 4.10 | 217.04 | $0.3928 | 0x52f...042e1 |
Mar 10 08:43 AM | Sell | $0.0971 | 53.42 | 6.44 | 346.43 | $0.6256 | 0xf54...d4389 |
Mar 8 09:37 PM | Sell | $0.0960 | 54.45 | 0.0800 | 4.34 | $0.027677 | 0x121...6b3e0 |
Mar 8 07:19 PM | Buy | $0.0970 | 54.47 | 6.97 | 376.89 | $0.6764 | 0x342...d976b |
Mar 8 02:28 AM | Sell | $0.0945 | 53.34 | 4.60 | 246.33 | $0.4345 | 0x166...a1ad6 |
Mar 7 08:14 PM | Sell | $0.0955 | 54.08 | 4.98 | 270.37 | $0.4755 | 0xdc3...0a01d |
Mar 6 05:39 PM | Sell | $0.0972 | 54.89 | 6.02 | 332.61 | $0.5852 | 0x55a...7dddb |
Mar 6 12:10 PM | Sell | $0.0987 | 55.90 | 4.70 | 263.84 | $0.4641 | 0xacc...d9b7d |
Mar 5 07:05 PM | Buy | $0.1018 | 56.71 | 4.13 | 233.25 | $0.4200 | 0xef6...266fc |
Mar 5 04:10 PM | Sell | $0.0991 | 56.00 | 4.90 | 275.62 | $0.4858 | 0xabf...e441f |
Mar 5 03:57 PM | Sell | $0.1007 | 56.84 | 6.10 | 348.97 | $0.6143 | 0x707...3dcd1 |
Mar 5 06:10 AM | Sell | $0.1027 | 57.92 | 4.80 | 279.25 | $0.4930 | 0x0ec...eddb5 |
Mar 4 08:58 AM | Buy | $0.1045 | 58.79 | 5.25 | 306.77 | $0.5484 | 0x2e4...f80e1 |
Mar 4 08:36 AM | Buy | $0.1028 | 57.84 | 4.43 | 255.30 | $0.4555 | 0x058...c8542 |
