WPOL/crvUSDBTCETH Pool
The live WPOL/crvUSDBTCETH price today is $0.0912, with a 24-hour trading volume of $1.18K. This pair has changed 0.40% in the last 24 hours on Polygon via Curve.
Pool Statistics
- Price (USD)
- $0.0912
- 24h Volume
- $1.18K
- 24h Buy Volume
- $464.99
- 24h Sell Volume
- $713.54
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 29
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Curve USD-BTC-ETH (crvUSDBTCETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIUSDC/DAICES/USDT0USDC/AUDFUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCAS/DAIUSDC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3Recent Transactions
- : 23664532836465320000 WPOL for -1132747497400370 crvUSDBTCETH
- : 12949176077686910000 WPOL for -619712134606058 crvUSDBTCETH
- : 6605702832248033000 WPOL for -316097184422126 crvUSDBTCETH
- : 9982211685364530000 WPOL for -477628658557197 crvUSDBTCETH
- : 20530583763996533000 WPOL for -982191376667371 crvUSDBTCETH
- : 223318650323183630000 WPOL for -10669110637479092 crvUSDBTCETH
- : 137208003980409670000 WPOL for -6541985003952315 crvUSDBTCETH
- : 161804633008014100000 WPOL for -7702834811013184 crvUSDBTCETH
- : 122048534426026260000 WPOL for -5802194389002308 crvUSDBTCETH
- : 180410888007853700000 WPOL for -8565350540311730 crvUSDBTCETH
WPOL / crvUSDBTCETH
WPOL/crvUSDBTCETH Price on Curve (Polygon)
| Date | Type | Price (USD) | Price (crvUSDBTCETH) | WPOL | crvUSDBTCETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:33 AM | Buy | $0.0912 | 0.044787 | 23.66 | 0.021133 | $2.16 | 0x85b...5c2bd |
Mar 28 07:21 AM | Buy | $0.0909 | 0.044786 | 12.95 | 0.036198 | $1.18 | 0xb82...99ce4 |
Mar 28 05:55 AM | Buy | $0.0905 | 0.044786 | 6.61 | 0.033161 | $0.5980 | 0x567...6b3e2 |
Mar 28 05:25 AM | Buy | $0.0905 | 0.044785 | 9.98 | 0.034777 | $0.9034 | 0xf9f...5c324 |
Mar 28 01:44 AM | Buy | $0.0903 | 0.044785 | 20.53 | 0.039822 | $1.85 | 0x800...9718d |
Mar 27 11:52 PM | Buy | $0.0909 | 0.044778 | 223.32 | 0.0107 | $20.30 | 0x47f...d30ad |
Mar 27 11:52 PM | Buy | $0.0909 | 0.044768 | 137.21 | 0.026542 | $12.47 | 0x7ee...3006f |
Mar 27 11:47 PM | Buy | $0.0907 | 0.044761 | 161.80 | 0.027703 | $14.68 | 0x749...4d447 |
Mar 27 11:42 PM | Buy | $0.0907 | 0.044755 | 122.05 | 0.025803 | $11.06 | 0xa8e...cdf30 |
Mar 27 11:39 PM | Buy | $0.0907 | 0.044748 | 180.41 | 0.028566 | $16.36 | 0x7d4...a1fbf |
Mar 27 11:28 PM | Buy | $0.0909 | 0.044744 | 128.99 | 0.026119 | $11.73 | 0xac1...8cc59 |
Mar 27 11:27 PM | Buy | $0.0909 | 0.044742 | 142.94 | 0.026778 | $12.99 | 0x653...c21df |
Mar 27 11:27 PM | Buy | $0.0908 | 0.044740 | 120.51 | 0.025712 | $10.95 | 0xdfd...a5945 |
Mar 27 11:27 PM | Buy | $0.0910 | 0.044738 | 240.51 | 0.0114 | $21.88 | 0xa8b...dc979 |
Mar 27 11:27 PM | Buy | $0.0909 | 0.044736 | 527.64 | 0.0250 | $47.98 | 0x7ae...7082e |
Mar 27 11:27 PM | Buy | $0.0908 | 0.044736 | 199.73 | 0.029459 | $18.14 | 0xa7b...70b9f |
Mar 27 11:27 PM | Buy | $0.0908 | 0.044737 | 349.84 | 0.0166 | $31.78 | 0x828...9690a |
Mar 27 11:27 PM | Buy | $0.0907 | 0.044737 | 259.86 | 0.0123 | $23.58 | 0x687...5ddc1 |
Mar 27 11:26 PM | Buy | $0.0907 | 0.044737 | 227.78 | 0.0108 | $20.67 | 0x880...63aa6 |
Mar 27 11:26 PM | Buy | $0.0905 | 0.044733 | 140.90 | 0.026669 | $12.75 | 0x7a2...7da2d |
Mar 27 11:26 PM | Buy | $0.0905 | 0.044732 | 131.36 | 0.026216 | $11.89 | 0xc34...b650a |
Mar 27 11:24 PM | Buy | $0.0901 | 0.044728 | 160.06 | 0.027567 | $14.42 | 0x8f2...d5e26 |
Mar 27 11:11 PM | Buy | $0.0901 | 0.044721 | 162.68 | 0.027681 | $14.65 | 0xe4e...ec41f |
Mar 27 11:10 PM | Buy | $0.0901 | 0.044716 | 74.33 | 0.023506 | $6.69 | 0x724...10658 |
Mar 27 11:10 PM | Buy | $0.0901 | 0.044713 | 137.31 | 0.026472 | $12.37 | 0x6a7...bebdf |
Mar 27 09:01 PM | Buy | $0.0906 | 0.044702 | 270.04 | 0.0127 | $24.45 | 0xbb6...be70e |
Mar 27 08:45 PM | Buy | $0.0905 | 0.044690 | 144.27 | 0.026766 | $13.06 | 0x7e0...074f9 |
Mar 27 08:44 PM | Buy | $0.0905 | 0.044681 | 108.20 | 0.025065 | $9.80 | 0x77a...505c3 |
Mar 27 08:44 PM | Buy | $0.0905 | 0.044651 | 702.98 | 0.0327 | $63.64 | 0xfd9...b210b |
Mar 27 08:44 PM | Sell | $0.0905 | 0.044595 | 239.00 | 0.0110 | $21.64 | 0x9c2...2c9cb |
Mar 27 08:44 PM | Sell | $0.0905 | 0.044610 | 238.86 | 0.0110 | $21.62 | 0x9c2...2c9cb |
Mar 27 08:44 PM | Sell | $0.0905 | 0.044658 | 1.20K | 0.0558 | $108.55 | 0x9c2...2c9cb |
Mar 27 04:07 PM | Sell | $0.0895 | 0.044706 | 137.31 | 0.026462 | $12.29 | 0x808...692b0 |
Mar 27 03:59 PM | Sell | $0.0901 | 0.044715 | 100.93 | 0.024759 | $9.09 | 0xd2a...319b9 |
Mar 27 03:57 PM | Sell | $0.0902 | 0.044733 | 364.92 | 0.0173 | $32.91 | 0xa6a...8eb1b |
Mar 27 03:57 PM | Sell | $0.0902 | 0.044759 | 365.09 | 0.0174 | $32.93 | 0xa6a...8eb1b |
Mar 27 03:57 PM | Sell | $0.0902 | 0.044775 | 366.50 | 0.0175 | $33.06 | 0xa6a...8eb1b |
Mar 27 03:57 PM | Sell | $0.0902 | 0.044774 | 366.58 | 0.0175 | $33.06 | 0xa6a...8eb1b |
Mar 27 03:57 PM | Sell | $0.0902 | 0.044758 | 1.82K | 0.0867 | $164.42 | 0xa6a...8eb1b |
Mar 27 03:57 PM | Sell | $0.0902 | 0.044832 | 2.19K | 0.1060 | $197.88 | 0xa6a...8eb1b |
Mar 27 03:17 PM | Sell | $0.0903 | 0.044917 | 132.59 | 0.026519 | $11.98 | 0x856...64fcc |
Mar 27 03:10 PM | Sell | $0.0905 | 0.044928 | 158.96 | 0.027833 | $14.39 | 0x29c...ba9fe |
Mar 27 01:16 PM | Sell | $0.0909 | 0.044938 | 109.54 | 0.025409 | $9.95 | 0x226...b534f |
Mar 27 12:09 PM | Sell | $0.0908 | 0.044947 | 107.44 | 0.025315 | $9.76 | 0x4c5...0de6f |
Mar 27 08:49 AM | Buy | $0.0958 | 0.044993 | 0.9211 | 0.044599 | $0.0883 | 0xe0f...4fa86 |
Mar 27 08:49 AM | Buy | $0.0958 | 0.044993 | 1.82 | 0.049097 | $0.1746 | 0xdac...5d31d |
Mar 27 08:43 AM | Buy | $0.0958 | 0.044987 | 125.48 | 0.026258 | $12.02 | 0xf6e...6981c |
Mar 27 08:39 AM | Buy | $0.0957 | 0.044976 | 156.41 | 0.027783 | $14.96 | 0x14c...4b156 |
Mar 27 08:22 AM | Buy | $0.0966 | 0.044965 | 134.47 | 0.026676 | $12.99 | 0x571...01faf |
Mar 27 08:20 AM | Buy | $0.0967 | 0.044953 | 153.69 | 0.027612 | $14.86 | 0xcc1...94601 |
Mar 27 07:12 AM | Sell | $0.0958 | 0.044911 | 112.82 | 0.025540 | $10.81 | 0x8c0...a37a6 |
Mar 27 07:11 AM | Sell | $0.0958 | 0.044921 | 157.83 | 0.027767 | $15.12 | 0x4c0...dc621 |
Mar 27 07:10 AM | Sell | $0.0958 | 0.044933 | 135.97 | 0.026707 | $13.03 | 0x5e5...31162 |
Mar 27 07:08 AM | Sell | $0.0961 | 0.044945 | 177.47 | 0.028775 | $17.05 | 0x2f2...aa6e1 |
Mar 27 07:05 AM | Sell | $0.0964 | 0.044959 | 186.88 | 0.029267 | $18.01 | 0x70a...e01ee |
Mar 27 06:18 AM | Sell | $0.0956 | 0.044971 | 115.34 | 0.025733 | $11.03 | 0x422...39f25 |
Mar 27 04:17 AM | Buy | $0.0957 | 0.045013 | 113.94 | 0.025712 | $10.91 | 0x214...0de9d |
Mar 27 04:13 AM | Buy | $0.0956 | 0.045004 | 107.70 | 0.025390 | $10.29 | 0xb4c...871f3 |
Mar 27 02:21 AM | Buy | $0.0956 | 0.044995 | 111.61 | 0.025575 | $10.67 | 0xe73...34ab4 |
Mar 26 05:12 PM | Buy | $0.0943 | 0.044961 | 743.51 | 0.0369 | $70.10 | 0xeba...2a318 |
Mar 26 03:27 PM | Buy | $0.0942 | 0.044931 | 14.09 | 0.036949 | $1.33 | 0x6c2...e1267 |
Mar 26 09:34 AM | Buy | $0.0952 | 0.044925 | 130.49 | 0.026427 | $12.42 | 0xab0...73967 |
Mar 26 09:32 AM | Buy | $0.0954 | 0.044913 | 164.41 | 0.028078 | $15.68 | 0xe9a...2b90c |
Mar 26 08:35 AM | Buy | $0.0960 | 0.044906 | 15.52 | 0.037616 | $1.49 | 0x01c...5bb37 |
Mar 26 07:04 AM | Buy | $0.0959 | 0.044902 | 102.61 | 0.025030 | $9.84 | 0x733...8961c |
Mar 26 05:52 AM | Buy | $0.0960 | 0.044894 | 103.66 | 0.025073 | $9.95 | 0xcfe...b5095 |
Mar 26 05:44 AM | Buy | $0.0963 | 0.044882 | 188.34 | 0.029195 | $18.14 | 0xf93...d2dc3 |
Mar 26 05:43 AM | Buy | $0.0965 | 0.044871 | 106.04 | 0.025165 | $10.23 | 0xa81...a9a05 |
Mar 26 03:23 AM | Buy | $0.0972 | 0.044862 | 136.08 | 0.026615 | $13.23 | 0xbbf...b3f6e |
Mar 26 03:22 AM | Buy | $0.0973 | 0.044853 | 101.87 | 0.024943 | $9.91 | 0x1da...84e9b |
Mar 26 03:04 AM | Buy | $0.0973 | 0.044844 | 120.58 | 0.025841 | $11.74 | 0x2de...777e8 |
Mar 26 12:06 AM | Buy | $0.0981 | 0.044835 | 148.58 | 0.027183 | $14.57 | 0x208...681c7 |
Mar 25 10:26 PM | Buy | $0.0979 | 0.044825 | 115.88 | 0.025591 | $11.35 | 0xa81...18170 |
Mar 25 10:01 PM | Buy | $0.0977 | 0.044817 | 120.20 | 0.025790 | $11.75 | 0x4aa...2eb77 |
Mar 25 05:28 PM | Sell | $0.0979 | 0.044783 | 157.45 | 0.027530 | $15.42 | 0x7a5...b686f |
Mar 25 05:27 PM | Sell | $0.0979 | 0.044792 | 125.52 | 0.026015 | $12.29 | 0xdbd...e6186 |
Mar 25 05:27 PM | Sell | $0.0979 | 0.044804 | 211.72 | 0.0102 | $20.74 | 0x658...b11de |
Mar 25 05:23 PM | Sell | $0.0981 | 0.044816 | 113.10 | 0.025447 | $11.09 | 0x130...8b1a4 |
Mar 25 05:14 PM | Sell | $0.0983 | 0.044824 | 108.93 | 0.025255 | $10.70 | 0xb7b...edaca |
Mar 25 04:59 PM | Sell | $0.0978 | 0.044832 | 103.11 | 0.024983 | $10.08 | 0x890...bc1fb |
Mar 25 04:58 PM | Sell | $0.0983 | 0.044840 | 109.29 | 0.025290 | $10.74 | 0xefd...84ac2 |
Mar 25 04:28 PM | Buy | $0.0997 | 0.044879 | 129.59 | 0.026322 | $12.92 | 0x696...6a308 |
Mar 25 04:27 PM | Buy | $0.0996 | 0.044869 | 116.28 | 0.025661 | $11.58 | 0xc1b...e7b66 |
Mar 25 04:19 PM | Buy | $0.0984 | 0.044860 | 118.91 | 0.025779 | $11.70 | 0xfce...d314d |
Mar 25 04:06 PM | Buy | $0.0980 | 0.044850 | 132.54 | 0.026428 | $12.99 | 0x0bb...79988 |
Mar 25 03:47 PM | Buy | $0.0976 | 0.044840 | 142.49 | 0.026896 | $13.90 | 0xe09...4978f |
Mar 25 03:43 PM | Buy | $0.0975 | 0.044829 | 139.84 | 0.026753 | $13.64 | 0xbc5...6ee02 |
Mar 25 03:37 PM | Buy | $0.0975 | 0.044818 | 154.91 | 0.027464 | $15.10 | 0x9a5...56e38 |
Mar 25 03:34 PM | Buy | $0.0974 | 0.044808 | 120.36 | 0.025787 | $11.72 | 0xeab...5faa4 |
Mar 25 12:47 PM | Buy | $0.0968 | 0.044803 | 21.83 | 0.021049 | $2.11 | 0x2ee...a97d8 |
Mar 25 12:36 PM | Buy | $0.0969 | 0.044798 | 130.62 | 0.026267 | $12.65 | 0xbae...940fc |
Mar 25 10:05 AM | Buy | $0.0964 | 0.044789 | 132.31 | 0.026337 | $12.75 | 0x00e...71291 |
Mar 25 09:57 AM | Buy | $0.0963 | 0.044781 | 97.46 | 0.024660 | $9.39 | 0x3be...71fb3 |
Mar 25 09:52 AM | Buy | $0.0963 | 0.044774 | 112.89 | 0.025389 | $10.87 | 0x983...54613 |
Mar 25 09:48 AM | Buy | $0.0962 | 0.044767 | 109.92 | 0.025240 | $10.58 | 0x072...a3c8c |
Mar 25 07:44 AM | Buy | $0.0964 | 0.044756 | 250.70 | 0.0119 | $24.16 | 0xb96...50b2a |
Mar 25 07:06 AM | Buy | $0.0961 | 0.044744 | 101.35 | 0.024808 | $9.74 | 0x5f5...944a5 |
Mar 25 07:05 AM | Buy | $0.0961 | 0.044737 | 124.58 | 0.025901 | $11.98 | 0xdc5...fd60a |
Mar 25 06:51 AM | Buy | $0.0964 | 0.044729 | 86.35 | 0.024083 | $8.33 | 0xb86...eb67c |
Mar 25 06:50 AM | Buy | $0.0965 | 0.044714 | 324.47 | 0.0153 | $31.31 | 0xff5...9e25c |