WPOL/CEL Pool
The live WPOL/CEL price today is $0.0961, with a 24-hour trading volume of $2.55. This pair has changed -2.29% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $2.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.55
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.29%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Celsius (PoS) (CEL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -6199999433369753000 WPOL for 283157 CEL
- : -6799998521708199000 WPOL for 312252 CEL
- : -6499998782043226000 WPOL for 300145 CEL
- : -6797859845834643000 WPOL for 315659 CEL
- : 6131773394510584000 WPOL for -286521 CEL
- : 6131842713624258000 WPOL for -285046 CEL
- : 6435187468208844000 WPOL for -297570 CEL
- : -6299998875265456000 WPOL for 289557 CEL
- : 3712427215207615500 WPOL for -171841 CEL
- : 3007371283546449000 WPOL for -138813 CEL
WPOL / CEL
WPOL/CEL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CEL) | WPOL | CEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | Sell | $0.0961 | 4.57 | 6.20 | 28.32 | $0.5956 | 0x6dd...e9275 |
Mar 21 04:11 AM | Sell | $0.0971 | 4.59 | 6.80 | 31.23 | $0.6606 | 0xa9c...a073c |
Mar 20 06:56 PM | Sell | $0.0966 | 4.62 | 6.50 | 30.01 | $0.6282 | 0xc4b...4cd62 |
Mar 20 06:19 PM | Sell | $0.0983 | 4.64 | 6.80 | 31.57 | $0.6684 | 0x2ee...7b7df |
Mar 20 05:09 PM | Buy | $0.1008 | 4.67 | 6.13 | 28.65 | $0.6178 | 0x16e...81691 |
Mar 20 04:37 PM | Buy | $0.0997 | 4.65 | 6.13 | 28.50 | $0.6113 | 0xe7e...871d3 |
Mar 20 11:37 AM | Buy | $0.0991 | 4.62 | 6.44 | 29.76 | $0.6379 | 0xe2c...878e3 |
Mar 20 08:10 AM | Sell | $0.0975 | 4.60 | 6.30 | 28.96 | $0.6141 | 0x4ae...3e761 |
Mar 20 05:45 AM | Buy | $0.0991 | 4.62 | 3.71 | 17.18 | $0.3681 | 0x7b8...31e02 |
Mar 20 05:09 AM | Buy | $0.0986 | 4.61 | 3.01 | 13.88 | $0.2967 | 0x077...5cd1f |
Mar 20 04:56 AM | Buy | $0.0982 | 4.60 | 3.01 | 13.85 | $0.2952 | 0x97f...7d86e |
Mar 20 03:41 AM | Buy | $0.0977 | 4.58 | 2.91 | 13.35 | $0.2841 | 0x823...efdec |
Mar 20 02:06 AM | Buy | $0.0972 | 4.57 | 3.47 | 15.91 | $0.3378 | 0x0a6...95768 |
Mar 20 01:21 AM | Buy | $0.0966 | 4.56 | 3.91 | 17.87 | $0.3781 | 0x58d...6ac94 |
Mar 19 12:54 PM | Buy | $0.0954 | 4.55 | 6.03 | 27.42 | $0.5755 | 0x321...223f6 |
Mar 18 03:18 PM | Buy | $0.0965 | 4.52 | 7.95 | 35.95 | $0.7675 | 0x219...8d629 |
Mar 18 02:29 PM | Buy | $0.0970 | 4.49 | 6.43 | 28.92 | $0.6240 | 0x062...20494 |
Mar 17 06:39 PM | Sell | $0.0997 | 4.47 | 4.10 | 18.30 | $0.4089 | 0xb80...53f7c |
Mar 17 05:30 PM | Sell | $0.0997 | 4.48 | 1.07 | 4.81 | $0.1071 | 0x869...8f2a9 |
Mar 17 07:11 AM | Buy | $0.1002 | 4.49 | 73.18 | 319.69 | $7.33 | 0x17b...97b3f |
