Celsius (PoS)

Celsius (PoS) Price (CEL)

Date	Market	Type	Price (USD)	Price	CEL	2nd ASSET	Total	TXN
Mar 21 10:13 AM	CEL / WETH	Sell	$0.0212	0.0₅9819 WETH	28.32	0.0₃2780 WETH	$0.5997	0x6dd...e9275
Mar 21 10:13 AM	CEL / WPOL	Buy	$0.0210	0.2189 WPOL	28.32	6.20 WPOL	$0.5954	0x6dd...e9275
Mar 21 04:11 AM	CEL / WETH	Sell	$0.0213	0.0₅9870 WETH	31.23	0.0₃3082 WETH	$0.6642	0xa9c...a073c
Mar 21 04:11 AM	CEL / WPOL	Buy	$0.0212	0.2177 WPOL	31.23	6.80 WPOL	$0.6605	0xa9c...a073c
Mar 20 06:56 PM	CEL / WETH	Sell	$0.0211	0.0₅9927 WETH	30.01	0.0₃2979 WETH	$0.6329	0xc4b...4cd62
Mar 20 06:56 PM	CEL / WPOL	Buy	$0.0209	0.2165 WPOL	30.01	6.50 WPOL	$0.6280	0xc4b...4cd62
Mar 20 06:19 PM	CEL / WETH	Sell	$0.0213	0.0₅9982 WETH	31.57	0.0₃3151 WETH	$0.6724	0x2ee...7b7df
Mar 20 06:19 PM	CEL / WPOL	Buy	$0.0212	0.2153 WPOL	31.57	6.80 WPOL	$0.6683	0x2ee...7b7df
Mar 20 05:09 PM	CEL / WPOL	Sell	$0.0216	0.2141 WPOL	28.65	6.13 WPOL	$0.6181	0x16e...81691
Mar 20 05:09 PM	CEL / WETH	Buy	$0.0214	0.0₄1005 WETH	28.65	0.0₃2878 WETH	$0.6143	0x16e...81691
Mar 20 04:37 PM	CEL / WPOL	Sell	$0.0215	0.2152 WPOL	28.50	6.13 WPOL	$0.6116	0xe7e...871d3
Mar 20 04:37 PM	CEL / WETH	Buy	$0.0213	0.0₅9987 WETH	28.50	0.0₃2848 WETH	$0.6076	0xe7e...871d3
Mar 20 11:37 AM	CEL / WPOL	Sell	$0.0214	0.2163 WPOL	29.76	6.44 WPOL	$0.6381	0xe2c...878e3
Mar 20 11:37 AM	CEL / WETH	Buy	$0.0213	0.0₅9935 WETH	29.76	0.0₃2957 WETH	$0.6344	0xe2c...878e3
Mar 20 08:10 AM	CEL / WETH	Sell	$0.0214	0.0₅9880 WETH	28.96	0.0₃2860 WETH	$0.6192	0x4ae...3e761
Mar 20 08:10 AM	CEL / WPOL	Buy	$0.0212	0.2175 WPOL	28.96	6.30 WPOL	$0.6138	0x4ae...3e761
Mar 20 05:45 AM	CEL / WPOL	Sell	$0.0215	0.2164 WPOL	17.18	3.71 WPOL	$0.3686	0x7b8...31e02
Mar 20 05:45 AM	CEL / WETH	Buy	$0.0213	0.0₅9933 WETH	17.18	0.0₃1710 WETH	$0.3657	0x7b8...31e02
Mar 20 05:09 AM	CEL / WPOL	Sell	$0.0214	0.2170 WPOL	13.88	3.01 WPOL	$0.2972	0x077...5cd1f
Mar 20 05:09 AM	CEL / WETH	Buy	$0.0213	0.0₅9902 WETH	13.88	0.0₃1377 WETH	$0.2953	0x077...5cd1f
Mar 20 04:56 AM	CEL / WPOL	Sell	$0.0214	0.2176 WPOL	13.85	3.01 WPOL	$0.2958	0x97f...7d86e
Mar 20 04:56 AM	CEL / WETH	Buy	$0.0212	0.0₅9876 WETH	13.85	0.0₃1370 WETH	$0.2934	0x97f...7d86e
Mar 20 03:41 AM	CEL / WPOL	Sell	$0.0213	0.2181 WPOL	13.35	2.91 WPOL	$0.2847	0x823...efdec
Mar 20 03:41 AM	CEL / WETH	Buy	$0.0212	0.0₅9851 WETH	13.35	0.0₃1318 WETH	$0.2830	0x823...efdec
Mar 20 02:06 AM	CEL / WPOL	Sell	$0.0213	0.2187 WPOL	15.91	3.47 WPOL	$0.3383	0x0a6...95768
Mar 20 02:06 AM	CEL / WETH	Buy	$0.0211	0.0₅9827 WETH	15.91	0.0₃1566 WETH	$0.3361	0x0a6...95768
Mar 20 01:21 AM	CEL / WPOL	Sell	$0.0212	0.2193 WPOL	17.87	3.91 WPOL	$0.3786	0x58d...6ac94
Mar 20 01:21 AM	CEL / WETH	Buy	$0.0211	0.0₅9798 WETH	17.87	0.0₃1753 WETH	$0.3765	0x58d...6ac94
Mar 19 12:54 PM	CEL / WPOL	Sell	$0.0210	0.2200 WPOL	27.42	6.03 WPOL	$0.5758	0x321...223f6
Mar 19 12:54 PM	CEL / WETH	Buy	$0.0208	0.0₅9766 WETH	27.42	0.0₃2680 WETH	$0.5713	0x321...223f6
Mar 18 03:18 PM	CEL / WPOL	Sell	$0.0213	0.2211 WPOL	35.95	7.95 WPOL	$0.7673	0x219...8d629
Mar 18 03:18 PM	CEL / WETH	Buy	$0.0212	0.0₅9717 WETH	35.95	0.0₃3493 WETH	$0.7630	0x219...8d629
Mar 18 02:29 PM	CEL / WPOL	Sell	$0.0216	0.2226 WPOL	28.92	6.43 WPOL	$0.6242	0x062...20494
Mar 18 02:29 PM	CEL / WETH	Buy	$0.0214	0.0₅9654 WETH	28.92	0.0₃2793 WETH	$0.6189	0x062...20494
Mar 17 06:39 PM	CEL / WETH	Sell	$0.0224	0.0₅9603 WETH	18.30	0.0₃1755 WETH	$0.4106	0xb80...53f7c
Mar 17 06:39 PM	CEL / WPOL	Buy	$0.0223	0.2238 WPOL	18.30	4.10 WPOL	$0.4084	0xb80...53f7c
Mar 17 05:30 PM	CEL / TOP50	Sell	$0.00	0.0₅5872 TOP50	4.81	0.0₄2911 TOP50	$0.00	0x869...8f2a9
Mar 17 05:30 PM	CEL / WPOL	Buy	$0.0222	0.2230 WPOL	4.81	1.07 WPOL	$0.1069	0x869...8f2a9
Mar 17 07:11 AM	CEL / QUICK	Sell	$0.0224	0.0₂1876 QUICK	11.02	0.0209 QUICK	$0.2473	0x589...bfed3
Mar 17 07:11 AM	CEL / WETH	Buy	$0.0223	0.0₅9635 WETH	11.02	0.0₃1064 WETH	$0.2462	0x589...bfed3
Mar 17 07:11 AM	CEL / WETH	Sell	$0.0223	0.0₅9616 WETH	353.48	0.0₂3502 WETH	$7.88	0x17b...97b3f
Mar 17 07:11 AM	CEL / WPOL	Sell	$0.0223	0.2228 WPOL	319.69	73.18 WPOL	$7.13	0x17b...97b3f
Mar 16 10:04 PM	CEL / WETH	Sell	$0.0243	0.0₄1027 WETH	27.89	0.0₃2862 WETH	$0.6781	0x32d...0cfab
Mar 16 10:04 PM	CEL / WPOL	Buy	$0.0241	0.2365 WPOL	27.89	6.60 WPOL	$0.6733	0x32d...0cfab
Mar 16 06:10 PM	CEL / WETH	Sell	$0.0241	0.0₄1032 WETH	27.61	0.0₃2848 WETH	$0.6650	0x061...df080
Mar 16 06:10 PM	CEL / WPOL	Buy	$0.0239	0.2353 WPOL	27.61	6.50 WPOL	$0.6609	0x061...df080
Mar 16 12:33 PM	CEL / WETH	Sell	$0.0238	0.0₄1038 WETH	26.94	0.0₃2793 WETH	$0.6420	0x2b1...7bd11
Mar 16 12:33 PM	CEL / WPOL	Buy	$0.0237	0.2341 WPOL	26.94	6.31 WPOL	$0.6379	0x2b1...7bd11
Mar 15 11:06 PM	CEL / WETH	Sell	$0.0229	0.0₄1043 WETH	27.04	0.0₃2818 WETH	$0.6180	0x173...480b0
Mar 15 11:06 PM	CEL / WPOL	Buy	$0.0227	0.2329 WPOL	27.04	6.30 WPOL	$0.6136	0x173...480b0
Mar 15 10:39 PM	CEL / WETH	Sell	$0.0226	0.0₄1048 WETH	32.81	0.0₃3438 WETH	$0.7430	0x593...7dc93
Mar 15 10:39 PM	CEL / WPOL	Buy	$0.0225	0.2317 WPOL	32.81	7.60 WPOL	$0.7371	0x593...7dc93
Mar 15 07:03 AM	CEL / WETH	Sell	$0.0222	0.0₄1055 WETH	29.89	0.0₃3151 WETH	$0.6641	0x123...7bbd0
Mar 15 07:03 AM	CEL / WPOL	Buy	$0.0221	0.2303 WPOL	29.89	6.88 WPOL	$0.6603	0x123...7bbd0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CEL		5y	$2.16K	2	$1.26	-	-	0.09%	$316.28M
WPOL/CEL		5y	$0.0961	2	$1.26	-	-	-1.11%	$14.31M

What is the price of Celsius (PoS) (CEL)?

The current price for Celsius (PoS) (CEL) on the Polygon chain is $0.0211. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Celsius (PoS) (CEL)?

You can buy Celsius (PoS) on decentralized exchanges (DEXes) on the Polygon chain. Check the Celsius (PoS) Liquidity pools to see all available CEL trading pairs and choose the pool with the best liquidity.

What is Celsius (PoS) (CEL) liquidity?

The total liquidity for Celsius (PoS) (CEL) across all pools on Polygon is $479.06. Liquidity is spread across pools, providing traders with multiple options for swapping CEL.

What is CEL, Celsius (PoS)?

Celsius (PoS) (CEL) is a cryptocurrency token deployed on the Polygon blockchain. The current value of CEL is $0.0211. Visit the Description tab for more details about this project.

How to trade CEL?

You can buy or sell CEL on the Polygon chain through any of available CEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Celsius (PoS)

Celsius (PoS) is a forward-thinking financial platform designed to enhance the cryptocurrency experience for its users. By focusing on real utility and innovative products, Celsius aims to welcome the next 100 million individuals into the crypto community. The platform is built by a dedicated team committed to prioritizing the interests of its members over profit maximization. One of the key features of Celsius is its ability to allow members to borrow USD against their cryptocurrency holdings without the need to liquidate their assets. This feature provides users with a seamless way to access cash while retaining ownership of their investments. By using crypto as collateral, members can efficiently manage their financial needs. In the future, the Celsius Network will enable cryptocurrencies deposited into Celsius Wallets to be readily available for borrowing and shorting. This will further enhance the platform's functionality and provide users with additional financial opportunities. By continually innovating and expanding its offerings, Celsius is set to play a significant role in the evolving landscape of decentralized finance. Celsius is dedicated to creating a user-centric ecosystem that empowers individuals to leverage their digital assets effectively, making it an attractive option for both new and experienced cryptocurrency users.

WETH/CEL on QuickSwap V2 WPOL/CEL on QuickSwap V2

Celsius (PoS) (CEL)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Celsius (PoS)

About Celsius (PoS)