WETH/CEL Pool
The live WETH/CEL price today is $2.16K, with a 24-hour trading volume of $2.57. This pair has changed 1.07% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.57
- 24h Buy Volume
- $2.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped Ether (WETH) Celsius (PoS) (CEL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4WETH/AAVE on Uniswap V3Recent Transactions
- : 277905044090702 WETH for -283157 CEL
- : 308141017868180 WETH for -312252 CEL
- : 297868543177752 WETH for -300145 CEL
- : 315051141269637 WETH for -315659 CEL
- : -287766111592002 WETH for 286521 CEL
- : -284772564926068 WETH for 285046 CEL
- : -295688284994441 WETH for 297570 CEL
- : 285981044702234 WETH for -289557 CEL
- : -170924694488182 WETH for 171841 CEL
- : -137677652096292 WETH for 138813 CEL
WETH / CEL
WETH/CEL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CEL) | WETH | CEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | Buy | $2.16K | 101.85K | 0.032780 | 28.32 | $0.5995 | 0x6dd...e9275 |
Mar 21 04:11 AM | Buy | $2.16K | 101.32K | 0.033082 | 31.23 | $0.6641 | 0xa9c...a073c |
Mar 20 06:56 PM | Buy | $2.12K | 100.74K | 0.032979 | 30.01 | $0.6327 | 0xc4b...4cd62 |
Mar 20 06:19 PM | Buy | $2.13K | 100.18K | 0.033151 | 31.57 | $0.6724 | 0x2ee...7b7df |
Mar 20 05:09 PM | Sell | $2.14K | 99.60K | 0.032878 | 28.65 | $0.6145 | 0x16e...81691 |
Mar 20 04:37 PM | Sell | $2.13K | 100.13K | 0.032848 | 28.50 | $0.6078 | 0xe7e...871d3 |
Mar 20 11:37 AM | Sell | $2.15K | 100.66K | 0.032957 | 29.76 | $0.6345 | 0xe2c...878e3 |
Mar 20 08:10 AM | Buy | $2.16K | 101.22K | 0.032860 | 28.96 | $0.6190 | 0x4ae...3e761 |
Mar 20 05:45 AM | Sell | $2.14K | 100.68K | 0.031710 | 17.18 | $0.3662 | 0x7b8...31e02 |
Mar 20 05:09 AM | Sell | $2.15K | 101.00K | 0.031377 | 13.88 | $0.2958 | 0x077...5cd1f |
Mar 20 04:56 AM | Sell | $2.15K | 101.26K | 0.031370 | 13.85 | $0.2939 | 0x97f...7d86e |
Mar 20 03:41 AM | Sell | $2.15K | 101.52K | 0.031318 | 13.35 | $0.2835 | 0x823...efdec |
Mar 20 02:06 AM | Sell | $2.15K | 101.77K | 0.031566 | 15.91 | $0.3366 | 0x0a6...95768 |
Mar 20 01:21 AM | Sell | $2.15K | 102.06K | 0.031753 | 17.87 | $0.3770 | 0x58d...6ac94 |
Mar 19 12:54 PM | Sell | $2.13K | 102.40K | 0.032680 | 27.42 | $0.5716 | 0x321...223f6 |
Mar 18 03:18 PM | Sell | $2.18K | 102.91K | 0.033493 | 35.95 | $0.7628 | 0x219...8d629 |
Mar 18 02:29 PM | Sell | $2.22K | 103.59K | 0.032793 | 28.92 | $0.6191 | 0x062...20494 |
Mar 17 06:39 PM | Buy | $2.34K | 104.14K | 0.031755 | 18.30 | $0.4101 | 0xb80...53f7c |
Mar 17 07:11 AM | Sell | $2.32K | 103.79K | 0.031064 | 11.02 | $0.2467 | 0x589...bfed3 |
Mar 17 07:11 AM | Buy | $2.32K | 104.00K | 0.023502 | 353.48 | $8.12 | 0x17b...97b3f |
