WPOL/KIVOT Pool
The live WPOL/KIVOT price today is $0.0965, with a 24-hour trading volume of $48.83. This pair has changed -3.19% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0965
- 24h Volume
- $48.83
- 24h Buy Volume
- $8.66
- 24h Sell Volume
- $40.17
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.19%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) KIVOT (KIVOT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 3934968980034877400 WPOL for -122348185414989650 KIVOT
- : -29972511063913170000 WPOL for 927797671720076200 KIVOT
- : -33296824047233827000 WPOL for 1034649397679812000 KIVOT
- : -26252915119251145000 WPOL for 818715168846747000 KIVOT
- : -35867828754583904000 WPOL for 1122785917988666800 KIVOT
- : -13225326497734066000 WPOL for 415233116430403300 KIVOT
- : 28411861672318680000 WPOL for -896582964861710600 KIVOT
- : 33423833386467394000 WPOL for -1050780372836137200 KIVOT
- : 22582869684985550000 WPOL for -707549388913101000 KIVOT
- : -50000000000000000000 WPOL for 1559771573139232500 KIVOT
WPOL / KIVOT
WPOL/KIVOT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KIVOT) | WPOL | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:04 AM | Buy | $0.0965 | 0.0310 | 3.93 | 0.1223 | $0.3797 | 0xca2...eaff6 |
Mar 21 10:16 AM | Sell | $0.0961 | 0.0310 | 29.97 | 0.9278 | $2.88 | 0x7e1...96e69 |
Mar 21 09:30 AM | Sell | $0.0965 | 0.0311 | 33.30 | 1.03 | $3.21 | 0xea8...dc632 |
Mar 21 06:01 AM | Sell | $0.0970 | 0.0312 | 26.25 | 0.8187 | $2.55 | 0x726...67cd4 |
Mar 21 03:05 AM | Sell | $0.0974 | 0.0313 | 35.87 | 1.12 | $3.49 | 0x7b1...27b57 |
Mar 21 02:55 AM | Sell | $0.0976 | 0.0315 | 13.23 | 0.4152 | $1.29 | 0x132...51ebd |
Mar 20 10:43 PM | Buy | $0.0984 | 0.0315 | 28.41 | 0.8966 | $2.80 | 0xdbb...d13a6 |
Mar 20 09:18 PM | Buy | $0.0979 | 0.0314 | 33.42 | 1.05 | $3.27 | 0xf2b...18ab8 |
Mar 20 07:14 PM | Buy | $0.0976 | 0.0313 | 22.58 | 0.7075 | $2.20 | 0x55c...7484a |
Mar 20 06:56 PM | Sell | $0.0966 | 0.0312 | 50.00 | 1.56 | $4.83 | 0xc6f...09345 |
Mar 20 06:42 PM | Sell | $0.0972 | 0.0314 | 30.71 | 0.9628 | $2.99 | 0x961...11a46 |
Mar 20 06:31 PM | Sell | $0.0975 | 0.0315 | 46.93 | 1.48 | $4.57 | 0xfb5...b2e5f |
Mar 20 06:19 PM | Sell | $0.0983 | 0.0317 | 31.96 | 1.01 | $3.14 | 0x3e4...eb00f |
Mar 20 06:16 PM | Sell | $0.0989 | 0.0318 | 50.00 | 1.59 | $4.94 | 0xc73...93fb3 |
Mar 20 06:07 PM | Sell | $0.0997 | 0.0320 | 50.00 | 1.60 | $4.98 | 0xdc4...6f467 |
Mar 20 06:06 PM | Sell | $0.1000 | 0.0322 | 13.03 | 0.4185 | $1.30 | 0xbaa...a7726 |
Mar 20 05:35 PM | Buy | $0.1011 | 0.0322 | 11.13 | 0.3599 | $1.13 | 0xc0c...c4cb5 |
Mar 20 04:58 PM | Buy | $0.1010 | 0.0322 | 31.22 | 1.01 | $3.15 | 0xf4a...a1d51 |
Mar 20 04:57 PM | Buy | $0.1006 | 0.0321 | 36.92 | 1.19 | $3.71 | 0xcbe...43911 |
Mar 20 04:46 PM | Buy | $0.1000 | 0.0319 | 30.54 | 0.9765 | $3.05 | 0xf2d...f97e8 |
