GHST/QUICK Pool
The live GHST/QUICK price today is $0.0885, with a 24-hour trading volume of $34.47. This pair has changed 1.64% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0885
- 24h Volume
- $34.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $34.47
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 1.64%
Tokens in this pool
Aavegotchi GHST Token (PoS) (GHST) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading GHST (Aavegotchi GHST Token (PoS))
GHST/WETH on QuickSwap V2GHST/TEL on Balancer V2GHST/MegaDoge on QuickSwap V2GHST/ALPHA on QuickSwap V2Recent Transactions
- : -81770353929898150000 GHST for 693468446679989600 QUICK
- : -27655233223940300000 GHST for 235338782099193630 QUICK
- : -30788472025804570000 GHST for 262482095056375600 QUICK
- : -50105860928379670000 GHST for 428255189441874700 QUICK
- : -56467945931951645000 GHST for 484250702674723460 QUICK
- : -77050815784195180000 GHST for 663546314379874200 QUICK
- : -49800335567307284000 GHST for 430588846536165760 QUICK
- : -19588852678346682000 GHST for 169742475897866050 QUICK
- : -102508442324172600000 GHST for 891705492931021600 QUICK
- : -44575178093273750000 GHST for 389563118000497860 QUICK
GHST / QUICK
GHST/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | GHST | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:59 PM | Sell | $0.0885 | 0.028485 | 81.77 | 0.6935 | $7.24 | 0x4f5...ccb70 |
Mar 4 03:35 PM | Sell | $0.0883 | 0.028528 | 27.66 | 0.2353 | $2.44 | 0x50f...384cd |
Mar 4 03:31 PM | Sell | $0.0883 | 0.028543 | 30.79 | 0.2625 | $2.72 | 0x10c...bdee9 |
Mar 4 09:15 AM | Sell | $0.0878 | 0.028560 | 50.11 | 0.4283 | $4.40 | 0xbe5...7add2 |
Mar 4 08:57 AM | Sell | $0.0876 | 0.028587 | 56.47 | 0.4843 | $4.95 | 0x02e...7557a |
Mar 4 08:48 AM | Sell | $0.0873 | 0.028617 | 77.05 | 0.6635 | $6.73 | 0x7af...28da8 |
Mar 4 08:07 AM | Sell | $0.0872 | 0.028659 | 49.80 | 0.4306 | $4.34 | 0x3d4...36a51 |
Mar 3 11:19 PM | Sell | $0.0871 | 0.028686 | 19.59 | 0.1697 | $1.71 | 0xe84...7a899 |
Mar 3 04:25 PM | Sell | $0.0872 | 0.028697 | 102.51 | 0.8917 | $8.94 | 0xc9b...f8f0d |
Mar 3 12:12 PM | Sell | $0.0869 | 0.028754 | 44.58 | 0.3896 | $3.87 | 0x5b2...b41d0 |
Mar 3 10:22 AM | Sell | $0.0871 | 0.028779 | 70.00 | 0.6140 | $6.10 | 0x068...75dd4 |
Mar 3 08:57 AM | Buy | $0.0879 | 0.028818 | 49.91 | 0.4407 | $4.39 | 0x83b...a04dc |
Mar 3 12:21 AM | Buy | $0.0894 | 0.028790 | 42.79 | 0.3767 | $3.83 | 0xbbf...b7b4e |
Mar 3 12:12 AM | Buy | $0.0892 | 0.028766 | 18.83 | 0.1655 | $1.68 | 0x76f...f04c4 |
Mar 2 11:39 PM | Buy | $0.0892 | 0.028755 | 30.21 | 0.2650 | $2.69 | 0xc8e...8135d |
Mar 2 11:39 PM | Buy | $0.0891 | 0.028739 | 7.23 | 0.0633 | $0.6434 | 0x284...f239a |
Mar 2 09:12 PM | Sell | $0.0890 | 0.028735 | 29.96 | 0.2611 | $2.67 | 0xb3f...3ff6b |
Mar 2 07:56 PM | Sell | $0.0889 | 0.028751 | 57.10 | 0.4991 | $5.08 | 0xb7f...3c248 |
Mar 2 04:57 PM | Sell | $0.0898 | 0.028783 | 8.06 | 0.0706 | $0.7233 | 0x50a...3ed84 |
Mar 2 04:29 PM | Sell | $0.0897 | 0.028787 | 9.80 | 0.0858 | $0.8790 | 0x5a8...b1b1d |
