WPOL/GAJ Pool
The live WPOL/GAJ price today is $0.0961, with a 24-hour trading volume of $1.37. This pair has changed -1.40% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PolyGaj Token (GAJ)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -6599999004865618000 WPOL for 233397195033718230000 GAJ
- : -7544900880102428000 WPOL for 269707353176175280000 GAJ
- : 7142486504815617000 WPOL for -256931429481331230000 GAJ
- : 1908183770135097600 WPOL for -68167406619704590000 GAJ
- : 3007769207490307000 WPOL for -107045860744378160000 GAJ
- : 3007500511085253000 WPOL for -106546577537318720000 GAJ
- : 3107704360885648000 WPOL for -109585597638252200000 GAJ
- : 3912782045853185500 WPOL for -137241712523887080000 GAJ
- : -6199999713707100000 WPOL for 216538806146235200000 GAJ
- : 875474457964114600 WPOL for -30884507747617276000 GAJ
WPOL / GAJ
WPOL/GAJ Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GAJ) | WPOL | GAJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | Sell | $0.0961 | 35.29 | 6.60 | 233.40 | $0.6341 | 0xe31...ba76f |
Mar 20 06:32 PM | Sell | $0.0974 | 35.65 | 7.54 | 269.71 | $0.7352 | 0xa5d...7d4c6 |
Mar 20 04:46 PM | Buy | $0.1000 | 36.06 | 7.14 | 256.93 | $0.7141 | 0x749...e1bc4 |
Mar 20 05:11 AM | Buy | $0.0988 | 35.67 | 1.91 | 68.17 | $0.1885 | 0xb06...eb904 |
Mar 20 05:02 AM | Buy | $0.0981 | 35.56 | 3.01 | 107.05 | $0.2952 | 0x5bc...c0eb6 |
Mar 20 03:31 AM | Buy | $0.0975 | 35.40 | 3.01 | 106.55 | $0.2934 | 0x99e...00f1e |
Mar 20 01:41 AM | Buy | $0.0970 | 35.24 | 3.11 | 109.59 | $0.3013 | 0xd59...3c409 |
Mar 20 01:13 AM | Buy | $0.0964 | 35.07 | 3.91 | 137.24 | $0.3770 | 0x7b0...998fa |
Mar 19 02:29 PM | Sell | $0.0946 | 34.87 | 6.20 | 216.54 | $0.5862 | 0xbaf...31272 |
Mar 19 07:22 AM | Buy | $0.0955 | 35.20 | 0.8755 | 30.88 | $0.0836 | 0x04a...4b329 |
Mar 19 07:22 AM | Sell | $0.0955 | 35.15 | 6.40 | 225.37 | $0.6115 | 0x9ba...e24e2 |
Mar 18 02:29 PM | Sell | $0.0970 | 35.49 | 6.60 | 234.66 | $0.6398 | 0xd51...6bf35 |
Mar 18 11:38 AM | Sell | $0.0981 | 35.85 | 7.20 | 258.79 | $0.7067 | 0x958...b1151 |
Mar 17 12:29 PM | Buy | $0.1001 | 36.25 | 0.5019 | 18.24 | $0.0502 | 0x73f...96ef4 |
Mar 17 04:32 AM | Sell | $0.0997 | 36.22 | 6.31 | 228.80 | $0.6287 | 0x576...0ec8a |
Mar 17 04:32 AM | Sell | $0.0997 | 36.57 | 0.5000 | 18.24 | $0.0499 | 0x405...f160b |
Mar 16 07:09 PM | Buy | $0.1021 | 36.60 | 6.33 | 231.41 | $0.6468 | 0x3a5...9a919 |
Mar 16 08:10 AM | Buy | $0.1007 | 36.25 | 6.23 | 225.50 | $0.6274 | 0xa01...72e12 |
Mar 16 04:12 AM | Buy | $0.0994 | 35.90 | 6.03 | 216.14 | $0.5993 | 0x448...fdaab |
Mar 16 03:32 AM | Buy | $0.0988 | 35.57 | 4.04 | 143.61 | $0.3987 | 0x299...4d841 |
