29,929,268 Pools27,661,842 Tokens

PolyGaj Token (GAJ)

The live PolyGaj Token price today is $0.022733, with a 24-hour trading volume of $3.09. GAJ has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.022733
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.76K
24h Volume
$3.09
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDC/GAJ on QuickSwap V2WPOL/GAJ on SushiSwapWPOL/GAJ on QuickSwap V2

Recent Transactions

  • : -233397195033718230000 GAJ for 637575 USDC
  • : 233397195033718230000 GAJ for -6599999004865618000 WPOL
  • : -332961020251108600000 GAJ for 910664 USDC
  • : 332961020251108600000 GAJ for -9399997174463191000 WPOL
  • : -114557599589542380000 GAJ for 313622 USDC
  • : -342193296150763000000 GAJ for 937738 USDC
  • : 342193296150763000000 GAJ for -9599999439560602000 WPOL
  • : -269707353176175280000 GAJ for 740073 USDC
  • : 269707353176175280000 GAJ for -7544900880102428000 WPOL
  • : -329991013657989700000 GAJ for 906663 USDC

PolyGaj Token

PolyGaj Token Price (GAJ)

DateMarketTypePrice (USD)PriceGAJ2nd ASSETTotalTXN
Mar 21 10:13 AM
GAJ / USDCSell$0.0227390.022739 USDC233.400.6376 USDC$0.63920xe31...ba76f
Mar 21 10:13 AM
GAJ / WPOLBuy$0.0227230.0283 WPOL233.406.60 WPOL$0.63540xe31...ba76f
Mar 21 09:30 AM
GAJ / USDCSell$0.0227420.022742 USDC332.960.9107 USDC$0.91280x641...8a4b9
Mar 21 09:30 AM
GAJ / WPOLBuy$0.0227260.0282 WPOL332.969.40 WPOL$0.90740x641...8a4b9
Mar 20 06:56 PM
GAJ / USDCSell$0.0227460.022746 USDC114.560.3136 USDC$0.31450x66f...308fe
Mar 20 06:33 PM
GAJ / USDCSell$0.0227470.022747 USDC342.190.9377 USDC$0.94000xdcc...a270c
Mar 20 06:33 PM
GAJ / WPOLBuy$0.0227290.0281 WPOL342.199.60 WPOL$0.93370xdcc...a270c
Mar 20 06:32 PM
GAJ / USDCSell$0.0227510.022751 USDC269.710.7401 USDC$0.74190xa5d...7d4c6
Mar 20 06:32 PM
GAJ / WPOLBuy$0.0227340.0281 WPOL269.717.54 WPOL$0.73720xa5d...7d4c6
Mar 20 06:21 PM
GAJ / USDCSell$0.0227550.022754 USDC329.990.9067 USDC$0.90880x101...0f464
Mar 20 06:21 PM
GAJ / WPOLBuy$0.0227410.0279 WPOL329.999.20 WPOL$0.90430x101...0f464
Mar 20 06:16 PM
GAJ / USDCSell$0.0227590.022758 USDC372.221.02 USDC$1.030x2ae...3b7aa
Mar 20 06:16 PM
GAJ / WPOLBuy$0.0227410.0277 WPOL372.2210.31 WPOL$1.020x2ae...3b7aa
Mar 20 04:58 PM
GAJ / USDCBuy$0.0227630.022763 USDC124.180.3439 USDC$0.34300xe4f...1720c
Mar 20 04:58 PM
GAJ / WPOLSell$0.0227790.0275 WPOL525.1314.48 WPOL$1.460x587...c0d01
Mar 20 04:58 PM
GAJ / USDCBuy$0.0227610.022761 USDC525.131.45 USDC$1.450x587...c0d01
Mar 20 04:46 PM
GAJ / WPOLSell$0.0227730.0277 WPOL256.937.14 WPOL$0.71230x749...e1bc4
Mar 20 04:46 PM
GAJ / USDCBuy$0.0227550.022755 USDC256.930.7094 USDC$0.70780x749...e1bc4
Mar 20 04:36 PM
GAJ / WPOLSell$0.0227690.0278 WPOL332.329.24 WPOL$0.92000x85c...f4318
Mar 20 04:36 PM
GAJ / USDCBuy$0.0227520.022752 USDC332.320.9164 USDC$0.91440x85c...f4318
Mar 20 11:07 AM
GAJ / WPOLSell$0.0227640.0280 WPOL323.079.03 WPOL$0.89280x9cf...13681
Mar 20 11:07 AM
GAJ / USDCBuy$0.0227480.022748 USDC323.070.8897 USDC$0.88770x9cf...13681
Mar 20 09:14 AM
GAJ / USDCSell$0.0227440.022744 USDC334.240.9149 USDC$0.91700xf68...172d9
Mar 20 09:14 AM
GAJ / WPOLBuy$0.0227280.0281 WPOL334.249.40 WPOL$0.91170xf68...172d9
Mar 20 05:21 AM
GAJ / WPOLSell$0.0227640.0280 WPOL168.704.71 WPOL$0.46620x447...cac2d
Mar 20 05:21 AM
GAJ / USDCBuy$0.0227480.022748 USDC168.700.4647 USDC$0.46350x447...cac2d
Mar 20 05:11 AM
GAJ / WPOLSell$0.0227700.0280 WPOL68.171.91 WPOL$0.18880xb06...eb904
Mar 20 05:11 AM
GAJ / USDCBuy$0.0227530.022752 USDC68.170.1876 USDC$0.18760xb06...eb904
Mar 20 05:08 AM
GAJ / WPOLSell$0.0227630.0280 WPOL164.584.61 WPOL$0.45460x75a...0bb25
Mar 20 05:08 AM
GAJ / USDCBuy$0.0227460.022746 USDC164.580.4531 USDC$0.45190x75a...0bb25
Mar 20 05:02 AM
GAJ / WPOLSell$0.0227600.0281 WPOL107.053.01 WPOL$0.29540x5bc...c0eb6
Mar 20 05:02 AM
GAJ / USDCBuy$0.0227440.022744 USDC107.050.2945 USDC$0.29370x5bc...c0eb6
Mar 20 04:15 AM
GAJ / WPOLSell$0.0227610.0281 WPOL170.264.78 WPOL$0.47000x32c...ca5ca
Mar 20 04:15 AM
GAJ / USDCBuy$0.0227430.022743 USDC170.260.4682 USDC$0.46700x32c...ca5ca
Mar 20 03:48 AM
GAJ / USDCBuy$0.0227410.022741 USDC49.820.1369 USDC$0.13650x37f...f76ce
Mar 20 03:41 AM
GAJ / WPOLSell$0.0227570.0282 WPOL170.684.81 WPOL$0.47050xa4c...0ff62
Mar 20 03:41 AM
GAJ / USDCBuy$0.0227400.022740 USDC170.680.4688 USDC$0.46760xa4c...0ff62
Mar 20 03:31 AM
GAJ / WPOLSell$0.0227560.0282 WPOL106.553.01 WPOL$0.29360x99e...00f1e
Mar 20 03:31 AM
GAJ / USDCBuy$0.0227380.022738 USDC106.550.2925 USDC$0.29170x99e...00f1e
Mar 20 02:07 AM
GAJ / WPOLSell$0.0227550.0283 WPOL159.844.52 WPOL$0.44020x28f...0ef6b
Mar 20 02:07 AM
GAJ / USDCBuy$0.0227370.022737 USDC159.840.4386 USDC$0.43750x28f...0ef6b
Mar 20 01:41 AM
GAJ / WPOLSell$0.0227520.0284 WPOL109.593.11 WPOL$0.30150xd59...3c409
Mar 20 01:41 AM
GAJ / USDCBuy$0.0227350.022735 USDC109.590.3005 USDC$0.29970xd59...3c409
Mar 20 01:33 AM
GAJ / WPOLSell$0.0227510.0284 WPOL166.104.71 WPOL$0.45680xb97...f961f
Mar 20 01:33 AM
GAJ / USDCBuy$0.0227340.022734 USDC166.100.4552 USDC$0.45400xb97...f961f
Mar 20 01:28 AM
GAJ / USDCBuy$0.0227360.022736 USDC45.900.1257 USDC$0.12560x817...cdc25
Mar 20 01:20 AM
GAJ / WPOLSell$0.0227510.0285 WPOL190.265.41 WPOL$0.52340x921...d480e
Mar 20 01:20 AM
GAJ / USDCBuy$0.0227320.022732 USDC190.260.5210 USDC$0.51970x921...d480e
Mar 20 01:13 AM
GAJ / USDCBuy$0.0227260.022725 USDC11.120.0304 USDC$0.03030xb7d...2043c
Mar 20 01:13 AM
GAJ / WPOLSell$0.0227480.0285 WPOL137.243.91 WPOL$0.37700x7b0...998fa
Mar 20 01:13 AM
GAJ / USDCBuy$0.0227300.022730 USDC137.240.3756 USDC$0.37460x7b0...998fa
Mar 20 01:13 AM
GAJ / WPOLSell$0.0227550.0286 WPOL55.701.59 WPOL$0.15340x7dd...798ae
Mar 20 12:41 AM
GAJ / WPOLSell$0.0227450.0286 WPOL277.117.93 WPOL$0.76040x0c2...38ef5
Mar 20 12:41 AM
GAJ / USDCBuy$0.0227280.022728 USDC277.110.7576 USDC$0.75580x0c2...38ef5
Mar 19 03:43 PM
GAJ / USDCSell$0.0227250.022725 USDC368.721.00 USDC$1.000x8c8...10b95
Mar 19 03:43 PM
GAJ / WPOLBuy$0.0227140.0288 WPOL368.7210.60 WPOL$1.000x8c8...10b95
Mar 19 03:26 PM
GAJ / USDCSell$0.0227230.022723 USDC98.160.2676 USDC$0.26720xdcb...85dc8
Mar 19 02:29 PM
GAJ / USDCSell$0.0227290.022729 USDC216.540.5893 USDC$0.59090xbaf...31272
Mar 19 02:29 PM
GAJ / WPOLBuy$0.0227120.0287 WPOL216.546.20 WPOL$0.58720xbaf...31272
Mar 19 01:03 PM
GAJ / USDCSell$0.0227320.022732 USDC371.301.01 USDC$1.010xf3d...1110d
Mar 19 01:03 PM
GAJ / WPOLBuy$0.0227150.0286 WPOL371.3010.60 WPOL$1.010xf3d...1110d
Mar 19 07:22 AM
GAJ / WPOLSell$0.0227150.0284 WPOL30.880.8755 WPOL$0.08380x04a...4b329
Mar 19 07:22 AM
GAJ / WETHBuy$0.0227040.051256 WETH30.880.043764 WETH$0.08350x04a...4b329
Mar 19 07:22 AM
GAJ / USDCSell$0.0227360.022736 USDC225.370.6149 USDC$0.61650x9ba...e24e2
Mar 19 07:22 AM
GAJ / WPOLBuy$0.0227190.0285 WPOL225.376.40 WPOL$0.61260x9ba...e24e2
Mar 19 07:12 AM
GAJ / USDCSell$0.0227390.022739 USDC320.830.8764 USDC$0.87840x64e...32f7f
Mar 19 07:12 AM
GAJ / WPOLBuy$0.0227230.0284 WPOL320.839.10 WPOL$0.87330x64e...32f7f
Mar 18 02:51 PM
GAJ / USDCSell$0.0227420.022742 USDC89.580.2449 USDC$0.24560xf05...bc109
Mar 18 02:32 PM
GAJ / USDCSell$0.0227440.022743 USDC372.601.02 USDC$1.020x5e8...73a85
Mar 18 02:32 PM
GAJ / WPOLBuy$0.0227250.0282 WPOL372.6010.50 WPOL$1.020x5e8...73a85
Mar 18 02:29 PM
GAJ / USDCSell$0.0227460.022746 USDC96.380.2649 USDC$0.26460x06f...db582
Mar 18 02:29 PM
GAJ / USDCSell$0.0227480.022748 USDC234.660.6431 USDC$0.64470xd51...6bf35
Mar 18 02:29 PM
GAJ / WPOLBuy$0.0227330.0282 WPOL234.666.60 WPOL$0.64110xd51...6bf35
Mar 18 12:32 PM
GAJ / USDCSell$0.0227500.022751 USDC418.021.15 USDC$1.150xc94...17353
Mar 18 12:32 PM
GAJ / WPOLBuy$0.0227330.0280 WPOL418.0211.69 WPOL$1.140xc94...17353
Mar 18 11:38 AM
GAJ / USDCSell$0.0227560.022756 USDC258.790.7112 USDC$0.71300x958...b1151
Mar 18 11:38 AM
GAJ / WPOLBuy$0.0227380.0279 WPOL258.797.20 WPOL$0.70840x958...b1151
Mar 18 11:32 AM
GAJ / USDCSell$0.0227590.022759 USDC406.791.12 USDC$1.120xf0b...af2c3
Mar 18 11:32 AM
GAJ / WPOLBuy$0.0227400.0278 WPOL406.7911.29 WPOL$1.110xf0b...af2c3
Mar 18 06:28 AM
GAJ / WPOLSell$0.0227800.0276 WPOL342.209.44 WPOL$0.95120xbe9...b4240
Mar 18 06:28 AM
GAJ / USDCBuy$0.0227640.022764 USDC342.200.9476 USDC$0.94550xbe9...b4240
Mar 18 02:03 AM
GAJ / USDCSell$0.0227590.022759 USDC115.630.3181 USDC$0.31900xabb...ff59b
Mar 17 10:32 PM
GAJ / USDCSell$0.0227690.022769 USDC54.290.1502 USDC$0.15030xd16...d0123
Mar 17 06:39 PM
GAJ / WETHSell$0.0227490.051177 WETH22.880.042749 WETH$0.06290x96c...de236
Mar 17 03:38 PM
GAJ / USDCSell$0.0227600.022761 USDC393.221.08 USDC$1.090x786...e79cb
Mar 17 03:38 PM
GAJ / WPOLBuy$0.0227440.0277 WPOL393.2210.90 WPOL$1.080x786...e79cb
Mar 17 12:29 PM
GAJ / WPOLSell$0.0227630.0276 WPOL18.240.5019 WPOL$0.05040x73f...96ef4
Mar 17 04:32 AM
GAJ / USDCSell$0.0227660.022765 USDC228.800.6310 USDC$0.63270x576...0ec8a
Mar 17 04:32 AM
GAJ / WPOLBuy$0.0227530.0276 WPOL228.806.31 WPOL$0.62980x576...0ec8a
Mar 17 04:32 AM
GAJ / WPOLBuy$0.0227270.0273 WPOL18.240.5000 WPOL$0.04970x405...f160b
Mar 17 04:21 AM
GAJ / USDCSell$0.0227680.022768 USDC355.860.9827 USDC$0.98490xf16...d946c
Mar 17 04:21 AM
GAJ / WPOLBuy$0.0227510.0275 WPOL355.869.80 WPOL$0.97890xf16...d946c
Mar 16 09:37 PM
GAJ / USDCBuy$0.0227820.022782 USDC92.260.2564 USDC$0.25670x571...ca579
Mar 16 07:09 PM
GAJ / WPOLSell$0.0227900.0273 WPOL231.416.33 WPOL$0.64560x3a5...9a919
Mar 16 07:09 PM
GAJ / USDCBuy$0.0227730.022772 USDC231.410.6431 USDC$0.64150x3a5...9a919
Mar 16 06:25 PM
GAJ / USDCBuy$0.0227700.022770 USDC86.450.2401 USDC$0.23940xe84...dd8af
Mar 16 06:18 PM
GAJ / WPOLSell$0.0227850.0274 WPOL322.738.83 WPOL$0.89850x3fa...064c0
Mar 16 06:18 PM
GAJ / USDCBuy$0.0227690.022769 USDC322.730.8954 USDC$0.89340x3fa...064c0
Mar 16 11:34 AM
GAJ / WPOLSell$0.0227810.0275 WPOL320.858.83 WPOL$0.89210x0f3...2df5e
Mar 16 11:34 AM
GAJ / USDCBuy$0.0227650.022765 USDC320.850.8890 USDC$0.88700x0f3...2df5e