PolyGaj Token (GAJ)
The live PolyGaj Token price today is $0.022733, with a 24-hour trading volume of $3.09. GAJ has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.022733
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.76K
- 24h Volume
- $3.09
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/GAJ on QuickSwap V2WPOL/GAJ on SushiSwapWPOL/GAJ on QuickSwap V2Recent Transactions
- : -233397195033718230000 GAJ for 637575 USDC
- : 233397195033718230000 GAJ for -6599999004865618000 WPOL
- : -332961020251108600000 GAJ for 910664 USDC
- : 332961020251108600000 GAJ for -9399997174463191000 WPOL
- : -114557599589542380000 GAJ for 313622 USDC
- : -342193296150763000000 GAJ for 937738 USDC
- : 342193296150763000000 GAJ for -9599999439560602000 WPOL
- : -269707353176175280000 GAJ for 740073 USDC
- : 269707353176175280000 GAJ for -7544900880102428000 WPOL
- : -329991013657989700000 GAJ for 906663 USDC
PolyGaj Token
PolyGaj Token Price (GAJ)
| Date | Market | Type | Price (USD) | Price | GAJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | GAJ / USDC | Sell | $0.022739 | 0.022739 USDC | 233.40 | 0.6376 USDC | $0.6392 | 0xe31...ba76f |
Mar 21 10:13 AM | GAJ / WPOL | Buy | $0.022723 | 0.0283 WPOL | 233.40 | 6.60 WPOL | $0.6354 | 0xe31...ba76f |
Mar 21 09:30 AM | GAJ / USDC | Sell | $0.022742 | 0.022742 USDC | 332.96 | 0.9107 USDC | $0.9128 | 0x641...8a4b9 |
Mar 21 09:30 AM | GAJ / WPOL | Buy | $0.022726 | 0.0282 WPOL | 332.96 | 9.40 WPOL | $0.9074 | 0x641...8a4b9 |
Mar 20 06:56 PM | GAJ / USDC | Sell | $0.022746 | 0.022746 USDC | 114.56 | 0.3136 USDC | $0.3145 | 0x66f...308fe |
Mar 20 06:33 PM | GAJ / USDC | Sell | $0.022747 | 0.022747 USDC | 342.19 | 0.9377 USDC | $0.9400 | 0xdcc...a270c |
Mar 20 06:33 PM | GAJ / WPOL | Buy | $0.022729 | 0.0281 WPOL | 342.19 | 9.60 WPOL | $0.9337 | 0xdcc...a270c |
Mar 20 06:32 PM | GAJ / USDC | Sell | $0.022751 | 0.022751 USDC | 269.71 | 0.7401 USDC | $0.7419 | 0xa5d...7d4c6 |
Mar 20 06:32 PM | GAJ / WPOL | Buy | $0.022734 | 0.0281 WPOL | 269.71 | 7.54 WPOL | $0.7372 | 0xa5d...7d4c6 |
Mar 20 06:21 PM | GAJ / USDC | Sell | $0.022755 | 0.022754 USDC | 329.99 | 0.9067 USDC | $0.9088 | 0x101...0f464 |
Mar 20 06:21 PM | GAJ / WPOL | Buy | $0.022741 | 0.0279 WPOL | 329.99 | 9.20 WPOL | $0.9043 | 0x101...0f464 |
Mar 20 06:16 PM | GAJ / USDC | Sell | $0.022759 | 0.022758 USDC | 372.22 | 1.02 USDC | $1.03 | 0x2ae...3b7aa |
Mar 20 06:16 PM | GAJ / WPOL | Buy | $0.022741 | 0.0277 WPOL | 372.22 | 10.31 WPOL | $1.02 | 0x2ae...3b7aa |
Mar 20 04:58 PM | GAJ / USDC | Buy | $0.022763 | 0.022763 USDC | 124.18 | 0.3439 USDC | $0.3430 | 0xe4f...1720c |
Mar 20 04:58 PM | GAJ / WPOL | Sell | $0.022779 | 0.0275 WPOL | 525.13 | 14.48 WPOL | $1.46 | 0x587...c0d01 |
Mar 20 04:58 PM | GAJ / USDC | Buy | $0.022761 | 0.022761 USDC | 525.13 | 1.45 USDC | $1.45 | 0x587...c0d01 |
Mar 20 04:46 PM | GAJ / WPOL | Sell | $0.022773 | 0.0277 WPOL | 256.93 | 7.14 WPOL | $0.7123 | 0x749...e1bc4 |
Mar 20 04:46 PM | GAJ / USDC | Buy | $0.022755 | 0.022755 USDC | 256.93 | 0.7094 USDC | $0.7078 | 0x749...e1bc4 |
Mar 20 04:36 PM | GAJ / WPOL | Sell | $0.022769 | 0.0278 WPOL | 332.32 | 9.24 WPOL | $0.9200 | 0x85c...f4318 |
Mar 20 04:36 PM | GAJ / USDC | Buy | $0.022752 | 0.022752 USDC | 332.32 | 0.9164 USDC | $0.9144 | 0x85c...f4318 |
Mar 20 11:07 AM | GAJ / WPOL | Sell | $0.022764 | 0.0280 WPOL | 323.07 | 9.03 WPOL | $0.8928 | 0x9cf...13681 |
Mar 20 11:07 AM | GAJ / USDC | Buy | $0.022748 | 0.022748 USDC | 323.07 | 0.8897 USDC | $0.8877 | 0x9cf...13681 |
Mar 20 09:14 AM | GAJ / USDC | Sell | $0.022744 | 0.022744 USDC | 334.24 | 0.9149 USDC | $0.9170 | 0xf68...172d9 |
Mar 20 09:14 AM | GAJ / WPOL | Buy | $0.022728 | 0.0281 WPOL | 334.24 | 9.40 WPOL | $0.9117 | 0xf68...172d9 |
Mar 20 05:21 AM | GAJ / WPOL | Sell | $0.022764 | 0.0280 WPOL | 168.70 | 4.71 WPOL | $0.4662 | 0x447...cac2d |
Mar 20 05:21 AM | GAJ / USDC | Buy | $0.022748 | 0.022748 USDC | 168.70 | 0.4647 USDC | $0.4635 | 0x447...cac2d |
Mar 20 05:11 AM | GAJ / WPOL | Sell | $0.022770 | 0.0280 WPOL | 68.17 | 1.91 WPOL | $0.1888 | 0xb06...eb904 |
Mar 20 05:11 AM | GAJ / USDC | Buy | $0.022753 | 0.022752 USDC | 68.17 | 0.1876 USDC | $0.1876 | 0xb06...eb904 |
Mar 20 05:08 AM | GAJ / WPOL | Sell | $0.022763 | 0.0280 WPOL | 164.58 | 4.61 WPOL | $0.4546 | 0x75a...0bb25 |
Mar 20 05:08 AM | GAJ / USDC | Buy | $0.022746 | 0.022746 USDC | 164.58 | 0.4531 USDC | $0.4519 | 0x75a...0bb25 |
Mar 20 05:02 AM | GAJ / WPOL | Sell | $0.022760 | 0.0281 WPOL | 107.05 | 3.01 WPOL | $0.2954 | 0x5bc...c0eb6 |
Mar 20 05:02 AM | GAJ / USDC | Buy | $0.022744 | 0.022744 USDC | 107.05 | 0.2945 USDC | $0.2937 | 0x5bc...c0eb6 |
Mar 20 04:15 AM | GAJ / WPOL | Sell | $0.022761 | 0.0281 WPOL | 170.26 | 4.78 WPOL | $0.4700 | 0x32c...ca5ca |
Mar 20 04:15 AM | GAJ / USDC | Buy | $0.022743 | 0.022743 USDC | 170.26 | 0.4682 USDC | $0.4670 | 0x32c...ca5ca |
Mar 20 03:48 AM | GAJ / USDC | Buy | $0.022741 | 0.022741 USDC | 49.82 | 0.1369 USDC | $0.1365 | 0x37f...f76ce |
Mar 20 03:41 AM | GAJ / WPOL | Sell | $0.022757 | 0.0282 WPOL | 170.68 | 4.81 WPOL | $0.4705 | 0xa4c...0ff62 |
Mar 20 03:41 AM | GAJ / USDC | Buy | $0.022740 | 0.022740 USDC | 170.68 | 0.4688 USDC | $0.4676 | 0xa4c...0ff62 |
Mar 20 03:31 AM | GAJ / WPOL | Sell | $0.022756 | 0.0282 WPOL | 106.55 | 3.01 WPOL | $0.2936 | 0x99e...00f1e |
Mar 20 03:31 AM | GAJ / USDC | Buy | $0.022738 | 0.022738 USDC | 106.55 | 0.2925 USDC | $0.2917 | 0x99e...00f1e |
Mar 20 02:07 AM | GAJ / WPOL | Sell | $0.022755 | 0.0283 WPOL | 159.84 | 4.52 WPOL | $0.4402 | 0x28f...0ef6b |
Mar 20 02:07 AM | GAJ / USDC | Buy | $0.022737 | 0.022737 USDC | 159.84 | 0.4386 USDC | $0.4375 | 0x28f...0ef6b |
Mar 20 01:41 AM | GAJ / WPOL | Sell | $0.022752 | 0.0284 WPOL | 109.59 | 3.11 WPOL | $0.3015 | 0xd59...3c409 |
Mar 20 01:41 AM | GAJ / USDC | Buy | $0.022735 | 0.022735 USDC | 109.59 | 0.3005 USDC | $0.2997 | 0xd59...3c409 |
Mar 20 01:33 AM | GAJ / WPOL | Sell | $0.022751 | 0.0284 WPOL | 166.10 | 4.71 WPOL | $0.4568 | 0xb97...f961f |
Mar 20 01:33 AM | GAJ / USDC | Buy | $0.022734 | 0.022734 USDC | 166.10 | 0.4552 USDC | $0.4540 | 0xb97...f961f |
Mar 20 01:28 AM | GAJ / USDC | Buy | $0.022736 | 0.022736 USDC | 45.90 | 0.1257 USDC | $0.1256 | 0x817...cdc25 |
Mar 20 01:20 AM | GAJ / WPOL | Sell | $0.022751 | 0.0285 WPOL | 190.26 | 5.41 WPOL | $0.5234 | 0x921...d480e |
Mar 20 01:20 AM | GAJ / USDC | Buy | $0.022732 | 0.022732 USDC | 190.26 | 0.5210 USDC | $0.5197 | 0x921...d480e |
Mar 20 01:13 AM | GAJ / USDC | Buy | $0.022726 | 0.022725 USDC | 11.12 | 0.0304 USDC | $0.0303 | 0xb7d...2043c |
Mar 20 01:13 AM | GAJ / WPOL | Sell | $0.022748 | 0.0285 WPOL | 137.24 | 3.91 WPOL | $0.3770 | 0x7b0...998fa |
Mar 20 01:13 AM | GAJ / USDC | Buy | $0.022730 | 0.022730 USDC | 137.24 | 0.3756 USDC | $0.3746 | 0x7b0...998fa |
Mar 20 01:13 AM | GAJ / WPOL | Sell | $0.022755 | 0.0286 WPOL | 55.70 | 1.59 WPOL | $0.1534 | 0x7dd...798ae |
Mar 20 12:41 AM | GAJ / WPOL | Sell | $0.022745 | 0.0286 WPOL | 277.11 | 7.93 WPOL | $0.7604 | 0x0c2...38ef5 |
Mar 20 12:41 AM | GAJ / USDC | Buy | $0.022728 | 0.022728 USDC | 277.11 | 0.7576 USDC | $0.7558 | 0x0c2...38ef5 |
Mar 19 03:43 PM | GAJ / USDC | Sell | $0.022725 | 0.022725 USDC | 368.72 | 1.00 USDC | $1.00 | 0x8c8...10b95 |
Mar 19 03:43 PM | GAJ / WPOL | Buy | $0.022714 | 0.0288 WPOL | 368.72 | 10.60 WPOL | $1.00 | 0x8c8...10b95 |
Mar 19 03:26 PM | GAJ / USDC | Sell | $0.022723 | 0.022723 USDC | 98.16 | 0.2676 USDC | $0.2672 | 0xdcb...85dc8 |
Mar 19 02:29 PM | GAJ / USDC | Sell | $0.022729 | 0.022729 USDC | 216.54 | 0.5893 USDC | $0.5909 | 0xbaf...31272 |
Mar 19 02:29 PM | GAJ / WPOL | Buy | $0.022712 | 0.0287 WPOL | 216.54 | 6.20 WPOL | $0.5872 | 0xbaf...31272 |
Mar 19 01:03 PM | GAJ / USDC | Sell | $0.022732 | 0.022732 USDC | 371.30 | 1.01 USDC | $1.01 | 0xf3d...1110d |
Mar 19 01:03 PM | GAJ / WPOL | Buy | $0.022715 | 0.0286 WPOL | 371.30 | 10.60 WPOL | $1.01 | 0xf3d...1110d |
Mar 19 07:22 AM | GAJ / WPOL | Sell | $0.022715 | 0.0284 WPOL | 30.88 | 0.8755 WPOL | $0.0838 | 0x04a...4b329 |
Mar 19 07:22 AM | GAJ / WETH | Buy | $0.022704 | 0.051256 WETH | 30.88 | 0.043764 WETH | $0.0835 | 0x04a...4b329 |
Mar 19 07:22 AM | GAJ / USDC | Sell | $0.022736 | 0.022736 USDC | 225.37 | 0.6149 USDC | $0.6165 | 0x9ba...e24e2 |
Mar 19 07:22 AM | GAJ / WPOL | Buy | $0.022719 | 0.0285 WPOL | 225.37 | 6.40 WPOL | $0.6126 | 0x9ba...e24e2 |
Mar 19 07:12 AM | GAJ / USDC | Sell | $0.022739 | 0.022739 USDC | 320.83 | 0.8764 USDC | $0.8784 | 0x64e...32f7f |
Mar 19 07:12 AM | GAJ / WPOL | Buy | $0.022723 | 0.0284 WPOL | 320.83 | 9.10 WPOL | $0.8733 | 0x64e...32f7f |
Mar 18 02:51 PM | GAJ / USDC | Sell | $0.022742 | 0.022742 USDC | 89.58 | 0.2449 USDC | $0.2456 | 0xf05...bc109 |
Mar 18 02:32 PM | GAJ / USDC | Sell | $0.022744 | 0.022743 USDC | 372.60 | 1.02 USDC | $1.02 | 0x5e8...73a85 |
Mar 18 02:32 PM | GAJ / WPOL | Buy | $0.022725 | 0.0282 WPOL | 372.60 | 10.50 WPOL | $1.02 | 0x5e8...73a85 |
Mar 18 02:29 PM | GAJ / USDC | Sell | $0.022746 | 0.022746 USDC | 96.38 | 0.2649 USDC | $0.2646 | 0x06f...db582 |
Mar 18 02:29 PM | GAJ / USDC | Sell | $0.022748 | 0.022748 USDC | 234.66 | 0.6431 USDC | $0.6447 | 0xd51...6bf35 |
Mar 18 02:29 PM | GAJ / WPOL | Buy | $0.022733 | 0.0282 WPOL | 234.66 | 6.60 WPOL | $0.6411 | 0xd51...6bf35 |
Mar 18 12:32 PM | GAJ / USDC | Sell | $0.022750 | 0.022751 USDC | 418.02 | 1.15 USDC | $1.15 | 0xc94...17353 |
Mar 18 12:32 PM | GAJ / WPOL | Buy | $0.022733 | 0.0280 WPOL | 418.02 | 11.69 WPOL | $1.14 | 0xc94...17353 |
Mar 18 11:38 AM | GAJ / USDC | Sell | $0.022756 | 0.022756 USDC | 258.79 | 0.7112 USDC | $0.7130 | 0x958...b1151 |
Mar 18 11:38 AM | GAJ / WPOL | Buy | $0.022738 | 0.0279 WPOL | 258.79 | 7.20 WPOL | $0.7084 | 0x958...b1151 |
Mar 18 11:32 AM | GAJ / USDC | Sell | $0.022759 | 0.022759 USDC | 406.79 | 1.12 USDC | $1.12 | 0xf0b...af2c3 |
Mar 18 11:32 AM | GAJ / WPOL | Buy | $0.022740 | 0.0278 WPOL | 406.79 | 11.29 WPOL | $1.11 | 0xf0b...af2c3 |
Mar 18 06:28 AM | GAJ / WPOL | Sell | $0.022780 | 0.0276 WPOL | 342.20 | 9.44 WPOL | $0.9512 | 0xbe9...b4240 |
Mar 18 06:28 AM | GAJ / USDC | Buy | $0.022764 | 0.022764 USDC | 342.20 | 0.9476 USDC | $0.9455 | 0xbe9...b4240 |
Mar 18 02:03 AM | GAJ / USDC | Sell | $0.022759 | 0.022759 USDC | 115.63 | 0.3181 USDC | $0.3190 | 0xabb...ff59b |
Mar 17 10:32 PM | GAJ / USDC | Sell | $0.022769 | 0.022769 USDC | 54.29 | 0.1502 USDC | $0.1503 | 0xd16...d0123 |
Mar 17 06:39 PM | GAJ / WETH | Sell | $0.022749 | 0.051177 WETH | 22.88 | 0.042749 WETH | $0.0629 | 0x96c...de236 |
Mar 17 03:38 PM | GAJ / USDC | Sell | $0.022760 | 0.022761 USDC | 393.22 | 1.08 USDC | $1.09 | 0x786...e79cb |
Mar 17 03:38 PM | GAJ / WPOL | Buy | $0.022744 | 0.0277 WPOL | 393.22 | 10.90 WPOL | $1.08 | 0x786...e79cb |
Mar 17 12:29 PM | GAJ / WPOL | Sell | $0.022763 | 0.0276 WPOL | 18.24 | 0.5019 WPOL | $0.0504 | 0x73f...96ef4 |
Mar 17 04:32 AM | GAJ / USDC | Sell | $0.022766 | 0.022765 USDC | 228.80 | 0.6310 USDC | $0.6327 | 0x576...0ec8a |
Mar 17 04:32 AM | GAJ / WPOL | Buy | $0.022753 | 0.0276 WPOL | 228.80 | 6.31 WPOL | $0.6298 | 0x576...0ec8a |
Mar 17 04:32 AM | GAJ / WPOL | Buy | $0.022727 | 0.0273 WPOL | 18.24 | 0.5000 WPOL | $0.0497 | 0x405...f160b |
Mar 17 04:21 AM | GAJ / USDC | Sell | $0.022768 | 0.022768 USDC | 355.86 | 0.9827 USDC | $0.9849 | 0xf16...d946c |
Mar 17 04:21 AM | GAJ / WPOL | Buy | $0.022751 | 0.0275 WPOL | 355.86 | 9.80 WPOL | $0.9789 | 0xf16...d946c |
Mar 16 09:37 PM | GAJ / USDC | Buy | $0.022782 | 0.022782 USDC | 92.26 | 0.2564 USDC | $0.2567 | 0x571...ca579 |
Mar 16 07:09 PM | GAJ / WPOL | Sell | $0.022790 | 0.0273 WPOL | 231.41 | 6.33 WPOL | $0.6456 | 0x3a5...9a919 |
Mar 16 07:09 PM | GAJ / USDC | Buy | $0.022773 | 0.022772 USDC | 231.41 | 0.6431 USDC | $0.6415 | 0x3a5...9a919 |
Mar 16 06:25 PM | GAJ / USDC | Buy | $0.022770 | 0.022770 USDC | 86.45 | 0.2401 USDC | $0.2394 | 0xe84...dd8af |
Mar 16 06:18 PM | GAJ / WPOL | Sell | $0.022785 | 0.0274 WPOL | 322.73 | 8.83 WPOL | $0.8985 | 0x3fa...064c0 |
Mar 16 06:18 PM | GAJ / USDC | Buy | $0.022769 | 0.022769 USDC | 322.73 | 0.8954 USDC | $0.8934 | 0x3fa...064c0 |
Mar 16 11:34 AM | GAJ / WPOL | Sell | $0.022781 | 0.0275 WPOL | 320.85 | 8.83 WPOL | $0.8921 | 0x0f3...2df5e |
Mar 16 11:34 AM | GAJ / USDC | Buy | $0.022765 | 0.022765 USDC | 320.85 | 0.8890 USDC | $0.8870 | 0x0f3...2df5e |
