WPOL/GAJ Pool
The live WPOL/GAJ price today is $0.0965, with a 24-hour trading volume of $0.9074. This pair has changed 0,00% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0965
- 24h Volume
- $0.9074
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9074
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PolyGaj Token (GAJ)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHDAI/USDT0USDC/USDT0WBTC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -9399997174463191000 WPOL for 332961020251108600000 GAJ
- : -9599999439560602000 WPOL for 342193296150763000000 GAJ
- : -9199998194351812000 WPOL for 329991013657989700000 GAJ
- : -10309918025972466000 WPOL for 372216697269923350000 GAJ
- : 14478844625046864000 WPOL for -525132856375491600000 GAJ
- : 9235523122719285000 WPOL for -332318861269760100000 GAJ
- : 9033387271634805000 WPOL for -323074135807361740000 GAJ
- : -9400749335051713000 WPOL for 334239212446356340000 GAJ
- : 4709077656834258000 WPOL for -168698144284900460000 GAJ
- : 4608498200311289300 WPOL for -164584295732880300000 GAJ
WPOL / GAJ
WPOL/GAJ Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (GAJ) | WPOL | GAJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:30 AM | Sell | $0.0965 | 35.42 | 9.40 | 332.96 | $0.9073 | 0x641...8a4b9 |
Mar 20 06:33 PM | Sell | $0.0972 | 35.64 | 9.60 | 342.19 | $0.9336 | 0xdcc...a270c |
Mar 20 06:21 PM | Sell | $0.0983 | 35.87 | 9.20 | 329.99 | $0.9043 | 0x101...0f464 |
Mar 20 06:16 PM | Sell | $0.0989 | 36.09 | 10.31 | 372.22 | $1.02 | 0x2ae...3b7aa |
Mar 20 04:58 PM | Buy | $0.1009 | 36.34 | 14.48 | 525.13 | $1.46 | 0x587...c0d01 |
Mar 20 04:36 PM | Buy | $0.0996 | 35.99 | 9.24 | 332.32 | $0.9200 | 0x85c...f4318 |
Mar 20 11:07 AM | Buy | $0.0988 | 35.76 | 9.03 | 323.07 | $0.8928 | 0x9cf...13681 |
Mar 20 09:14 AM | Sell | $0.0970 | 35.55 | 9.40 | 334.24 | $0.9116 | 0xf68...172d9 |
Mar 20 05:21 AM | Buy | $0.0989 | 35.77 | 4.71 | 168.70 | $0.4655 | 0x447...cac2d |
Mar 20 05:08 AM | Buy | $0.0985 | 35.66 | 4.61 | 164.58 | $0.4540 | 0x75a...0bb25 |
Mar 20 04:15 AM | Buy | $0.0981 | 35.55 | 4.78 | 170.26 | $0.4693 | 0x32c...ca5ca |
Mar 20 03:41 AM | Buy | $0.0977 | 35.44 | 4.81 | 170.68 | $0.4698 | 0xa4c...0ff62 |
Mar 20 02:07 AM | Buy | $0.0973 | 35.33 | 4.52 | 159.84 | $0.4396 | 0x28f...0ef6b |
Mar 20 01:33 AM | Buy | $0.0969 | 35.22 | 4.71 | 166.10 | $0.4562 | 0xb97...f961f |
Mar 20 01:20 AM | Buy | $0.0966 | 35.11 | 5.41 | 190.26 | $0.5228 | 0x921...d480e |
Mar 20 01:13 AM | Buy | $0.0964 | 34.99 | 1.59 | 55.70 | $0.1530 | 0x7dd...798ae |
Mar 20 12:41 AM | Buy | $0.0959 | 34.95 | 7.93 | 277.11 | $0.7601 | 0x0c2...38ef5 |
Mar 19 03:43 PM | Sell | $0.0943 | 34.77 | 10.60 | 368.72 | $1.00 | 0x8c8...10b95 |
Mar 19 01:03 PM | Sell | $0.0950 | 35.01 | 10.60 | 371.30 | $1.01 | 0xf3d...1110d |
Mar 19 07:12 AM | Sell | $0.0960 | 35.26 | 9.10 | 320.83 | $0.8733 | 0x64e...32f7f |
